R*Shares Junior BeES Share Price R*Shares Junior

275.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

274.77

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 284 284 280 281 825 13.40 31,824 4.25 -3.70
17-Jul-2019 281 285 281 282 755 9.01 23,839 4.08 1.95
16-Jul-2019 285 290 278 283 905 4.82 11,519 12.10 -1.90
15-Jul-2019 281 281 278 279 1,298 15.40 35,459 2.88 -1.90
12-Jul-2019 280 281 278 279 1,623 10.30 27,220 3.18 -1
11-Jul-2019 280 280 276 279 938 28.50 92,148 4.59 -1.80
10-Jul-2019 280 280 275 276 1,354 15.90 46,388 5.40 -4
09-Jul-2019 280 280 275 278 1,051 9.70 21,006 5.40 -2.70
08-Jul-2019 286 286 276 277 1,783 21.10 62,777 10.50 -9.40
05-Jul-2019 287 287 282 283 1,399 17.50 36,851 5 -3.90
04-Jul-2019 287 287 285 285 899 23.90 75,571 2.36 -1.60
03-Jul-2019 285 285 277 285 911 31 82,132 8.24 -0.20
02-Jul-2019 285 285 282 285 1,027 13.90 42,501 3.40 -0.40
01-Jul-2019 285 285 281 283 2,320 8.10 20,168 3.58 -1.50
28-Jun-2019 285 285 282 282 793 7.05 17,555 2.70 -2.20
27-Jun-2019 281 283 281 283 762 14.60 45,477 2.74 1.52
26-Jun-2019 281 282 276 282 823 18.90 54,267 5.85 0.50
25-Jun-2019 281 290 276 279 1,022 9.81 25,961 13.50 -1.70
24-Jun-2019 281 281 277 278 971 8.43 21,259 3.89 -2.70
21-Jun-2019 278 279 276 278 718 5.80 10,856 3.05 0.05
20-Jun-2019 273 279 273 278 976 11 21,776 5.91 4.93