R*Shares Junior BeES Share Price R*Shares Junior

286.38

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

285.53

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 283 286 282 286 1,654 21.80 46,692 4.80 2.71
16-Oct-2019 281 283 279 282 937 5.38 10,925 3.05 0.60
15-Oct-2019 280 280 278 279 1,098 7.93 19,696 2.61 -0.60
14-Oct-2019 275 279 275 278 1,091 7.02 13,671 4.65 3.55
11-Oct-2019 277 277 274 276 1,186 26.90 60,129 3 -0.90
10-Oct-2019 279 279 274 275 1,210 4.99 13,219 4.58 -3.60
09-Oct-2019 279 281 270 277 1,400 7.21 16,965 11 -1.80
07-Oct-2019 282 283 273 273 2,315 37.80 108,835 10.50 -9
04-Oct-2019 282 282 276 277 1,780 18.80 42,995 6.09 -5.50
03-Oct-2019 284 284 279 280 1,508 11.90 25,394 4.48 -3.20
01-Oct-2019 290 290 279 282 1,791 52.80 98,256 10.60 -7.90
30-Sep-2019 287 290 284 286 2,141 15.50 27,817 5.83 -1.30
27-Sep-2019 290 290 284 289 1,476 119 364,878 5.80 -1
26-Sep-2019 287 289 284 287 843 68.30 207,197 4.80 0.37
25-Sep-2019 283 290 283 285 1,284 11 26,056 6.80 2.28
24-Sep-2019 289 291 287 289 1,395 119 212,954 3.45 -0.10
23-Sep-2019 278 295 278 289 2,376 158 426,381 16.70 10.20
20-Sep-2019 288 299 267 284 1,879 61.30 127,322 31.30 -3.80
19-Sep-2019 271 272 268 269 912 14.60 44,503 3.90 -2.40
18-Sep-2019 272 272 270 270 939 13.60 32,414 2.28 -1.50