Rudrabhishek Enterprises Ltd Share Price Rudrabhish. Ent.

25.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 20.80 29.80 20.80 25 3 0.23 0 9.05 4.25
16-Oct-2019 24 28.40 23 24.90 5 0.37 9,000 5.40 0.85
15-Oct-2019 25 25 25 25 1 0.08 3,000 0 0
14-Oct-2019 23 23 23 23 2 0.14 3,000 0 0
04-Oct-2019 27 27 27 27 1 0.08 3,000 0 0
03-Oct-2019 24 26 24 25.90 3 0.23 9,000 2 1.85
30-Sep-2019 25 26.50 25 26.50 2 0.15 6,000 1.50 1.50
27-Sep-2019 22.40 24 22.40 24 6 0.41 9,000 1.60 1.60
24-Sep-2019 26.50 26.50 26.50 26.50 1 0.08 3,000 0 0
23-Sep-2019 27.50 27.50 27.50 27.50 1 0.08 3,000 0 0
20-Sep-2019 28 28 27.50 27.50 2 0.17 6,000 0.50 -0.50
18-Sep-2019 27 27 27 27 1 0.08 3,000 0 0