Rudrabhishek Enterprises Ltd Share Price Rudrabhish. Ent.

35.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-May-2019 36 36 36 36 1 0.11 3,000 0 0
15-May-2019 32.60 35 30 32.20 9 0.87 12,000 5 -0.40
14-May-2019 32 36.60 32 36.60 3 0.30 9,000 4.60 4.60
13-May-2019 37.90 37.90 37.90 37.90 1 0.11 3,000 0 0
10-May-2019 35.90 35.90 35.90 35.90 1 0.11 3,000 0 0
09-May-2019 36.50 36.50 36.50 36.50 1 0.11 3,000 0 0
07-May-2019 37.30 37.30 37.30 37.30 1 0.11 3,000 0 0
06-May-2019 37.30 38 36 37.50 6 0.67 12,000 2 0.25
03-May-2019 32.20 38.40 32.20 38.40 2 0.21 0 6.25 6.25
02-May-2019 39.20 39.20 39.20 39.20 1 0.70 18,000 0 0
30-Apr-2019 41.90 41.90 41.90 41.90 1 0.13 3,000 0 0
26-Apr-2019 36.50 36.50 36.50 36.50 1 0.22 6,000 0 0
24-Apr-2019 36.90 36.90 36.90 36.90 1 0.11 3,000 0 0
23-Apr-2019 37.30 37.30 37.30 37.30 1 0.11 3,000 0 0
22-Apr-2019 41 41 41 41 1 0.12 3,000 0 0