Rudrabhishek Enterprises Ltd Share Price Rudrabhish. Ent.

30.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Dec-2019 30 30.10 30 30.10 2 0.18 3,000 0.05 0.05
11-Dec-2019 29.40 29.40 29.40 29.40 1 0.09 3,000 0 0
10-Dec-2019 27.20 28.50 27.20 28 6 5.20 186,000 1.35 0.80
09-Dec-2019 29 29 28.60 28.60 3 0.26 6,000 0.45 -0.40
06-Dec-2019 30 30.10 30 30.10 3 0.36 12,000 0.05 0.05
05-Dec-2019 30.80 30.80 30.60 30.60 3 0.28 9,000 0.15 -0.10
04-Dec-2019 27.10 29.90 27.10 29.30 3 0.44 9,000 2.75 2.20
03-Dec-2019 30 30 28.50 28.50 3 0.45 9,000 1.50 -1.50
02-Dec-2019 29.50 30 28 30 5 0.53 15,000 1.95 0.50
28-Nov-2019 29.80 29.80 29.50 29.50 3 0.27 9,000 0.35 -0.40
27-Nov-2019 28.10 32.70 28.10 32.70 2 0.18 0 4.60 4.60
26-Nov-2019 30 30 30 30 1 0.09 3,000 0 0
25-Nov-2019 32.10 32.10 32 32 2 0.19 3,000 0.10 -0.10
22-Nov-2019 35.10 35.10 34 34.50 11 1.25 18,000 1.05 -0.60
21-Nov-2019 37 37.30 37 37.30 2 0.22 6,000 0.30 0.30
20-Nov-2019 28 32.40 28 32.40 4 0.46 9,000 4.40 4.40
15-Nov-2019 25 28.20 25 27 9 0.88 24,000 3.20 2