S H Kelkar & Company Ltd Share Price S H Kelkar & Co.

112.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

113.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 114 116 112 113 834 2.20 9,527 3.55 -1.30
24-Jan-2020 117 117 114 114 369 1.70 12,461 2.90 -2.60
23-Jan-2020 114 117 112 115 551 2.21 11,225 4.90 1.10
22-Jan-2020 116 116 113 113 917 2.58 13,186 3.50 -2.60
21-Jan-2020 117 117 113 115 405 1.95 11,203 3.65 -2
20-Jan-2020 120 120 116 116 803 2.96 18,337 4.20 -3.80
17-Jan-2020 120 122 118 119 803 14.30 112,732 3.50 -1.40
16-Jan-2020 120 123 118 119 1,523 5.95 27,758 4.85 -1.30
15-Jan-2020 119 123 117 120 2,121 6.77 27,962 5.40 1.05
14-Jan-2020 115 122 115 118 2,357 11.60 53,644 7 3.45
13-Jan-2020 115 116 114 114 1,239 4.81 34,308 2.25 -0.40
10-Jan-2020 114 121 114 115 2,755 10.70 43,029 7.35 0.70
09-Jan-2020 112 117 112 113 1,324 5.15 16,034 5.30 0.95
08-Jan-2020 110 114 110 111 2,460 36.70 298,214 4.10 1
07-Jan-2020 116 116 110 111 1,017 3.08 17,855 6.45 -4.40
06-Jan-2020 119 119 112 113 1,041 5.24 31,600 6.90 -6.30
03-Jan-2020 120 123 117 119 2,642 9.04 41,057 5.50 -1.30
02-Jan-2020 112 123 111 119 4,100 20.60 75,687 11.60 7.75
01-Jan-2020 111 113 110 111 423 1.04 6,651 2.30 -0.20
31-Dec-2019 111 113 109 110 6,494 3.97 21,920 3.80 -0.30
30-Dec-2019 111 115 110 111 2,952 4.74 19,781 5.65 -0.30