SAB Events & Governance Now Media Ltd Share Price SAB Events

0.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.26

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
08-Aug-2019 0.85 0.85 0.85 0.85 1 0 20 0 0
07-Aug-2019 0.85 0.85 0.85 0.85 2 0 146 0 0
02-Aug-2019 0.80 0.80 0.80 0.80 4 0 600 0 0
31-Jul-2019 0.85 0.85 0.85 0.85 2 0 70 0 0
25-Jul-2019 0.85 0.85 0.85 0.85 1 0 10 0 0