Sacheta Metals Ltd Share Price

14.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2019 14.50 14.50 13.50 13.90 44 0.18 11,645 0.99 -0.60
20-Nov-2019 14.50 14.50 13.50 14 46 0.10 6,611 1 -0.50
19-Nov-2019 14.60 14.60 13.30 13.90 52 0.07 3,307 1.32 -0.70
18-Nov-2019 14.70 14.70 13.50 14 37 0.06 4,071 1.24 -0.80
15-Nov-2019 14.30 14.30 13.70 14 26 0.01 661 0.55 -0.30
14-Nov-2019 14.70 14.70 13.20 13.90 64 0.07 4,518 1.43 -0.80
13-Nov-2019 14.80 14.80 13.80 14.20 42 0.06 4,161 0.99 -0.60
11-Nov-2019 14.80 14.80 13.90 14.20 41 0.17 12,150 0.95 -0.60
08-Nov-2019 14.50 14.50 13.90 14 17 0.01 750 0.64 -0.50
07-Nov-2019 14.70 14.70 13.80 14.10 38 0.11 7,535 0.85 -0.60
06-Nov-2019 14 14.50 13.70 14.40 30 0.10 5,411 0.79 0.37
05-Nov-2019 14.60 14.60 13.70 13.70 40 0.18 11,206 0.88 -0.90
04-Nov-2019 14.30 14.50 13.70 14.30 25 0.03 1,953 0.84 0.04
01-Nov-2019 15 15 13.60 13.70 33 0.07 4,662 1.38 -1.30
31-Oct-2019 14.80 14.80 13.60 13.80 61 0.24 15,809 1.20 -0.90
30-Oct-2019 14.80 14.80 13.90 14 35 0.06 3,002 0.94 -0.80
29-Oct-2019 14.90 14.90 13.90 14.20 43 0.09 3,979 1.04 -0.80
27-Oct-2019 15 15 13.90 14.50 17 0.01 499 1.10 -0.50
25-Oct-2019 15 15 13.30 14.80 55 0.15 6,616 1.74 -0.20
24-Oct-2019 15 15 14 14.20 39 0.16 10,230 1 -0.80
23-Oct-2019 14.80 15 14 14.30 34 0.04 1,566 1 -0.60
22-Oct-2019 17 17 14.30 15.10 62 0.11 3,793 2.70 -1.90