Sadhana Nitro Chem Ltd Share Price

134.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 128 133 128 128 65 0.40 2,322 4.95 0.10
17-Oct-2019 133 133 127 129 63 0.35 1,766 6 -4
16-Oct-2019 127 132 125 128 105 0.51 2,481 7.20 1.95
15-Oct-2019 130 133 125 130 124 0.78 3,860 7.40 -0.30
14-Oct-2019 144 144 128 130 211 2 10,680 16.50 -14
11-Oct-2019 142 142 135 136 231 2.73 14,614 7.05 -5.70
10-Oct-2019 143 143 133 139 498 6.64 37,477 9.95 -4.20
09-Oct-2019 130 130 120 130 290 4.17 12,215 10.10 0.05
07-Oct-2019 117 118 116 118 97 0.89 7,475 2.25 1.25
04-Oct-2019 104 113 103 113 129 0.82 4,874 9.35 8.55
03-Oct-2019 106 111 106 107 72 0.44 2,847 4.95 1.40
01-Oct-2019 115 115 106 107 128 0.78 3,700 9.10 -8.50
30-Sep-2019 115 117 110 111 110 0.39 1,980 7 -3.70
27-Sep-2019 113 117 111 115 172 0.93 6,150 6.05 2.55
26-Sep-2019 108 111 103 111 112 0.68 4,909 8.50 2.70
25-Sep-2019 108 111 106 106 72 0.25 2,076 5.20 -2.20
24-Sep-2019 113 114 107 108 186 1.05 7,405 6.10 -4.70
23-Sep-2019 110 115 109 113 282 1.43 7,913 6.15 3.05