Sagardeep Alloys Ltd Share Price Sagardeep Alloys

82.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 81.50 81.50 81 81 45 0.44 5,487 0.50 -0.50
19-Feb-2020 76.20 83 76.20 82.10 23 0.38 4,716 6.75 5.85
18-Feb-2020 82.20 82.20 79.30 79.30 7 0.18 2,205 2.90 -2.90
17-Feb-2020 82.40 82.40 74.90 78.50 7 0.05 715 7.50 -3.90
14-Feb-2020 87 87 78.80 78.80 26 0.23 2,774 8.20 -8.20
13-Feb-2020 85.50 85.50 80.80 82.90 34 1.01 12,237 4.70 -2.60
12-Feb-2020 81.70 81.70 81.70 81.70 30 0.55 6,764 0 0
11-Feb-2020 82.80 89.50 81.80 85.90 51 0.68 7,949 7.70 3.10
10-Feb-2020 85 86.80 85 86.10 45 0.41 4,822 1.80 1.10
07-Feb-2020 85 89.50 85 87.10 44 1.34 15,602 4.45 2.05
06-Feb-2020 85 89.90 84.80 86.50 45 2.92 34,063 5.05 1.45
05-Feb-2020 89.70 89.70 84 87.30 77 0.90 10,539 5.75 -2.40
04-Feb-2020 89 89 82.80 86.70 164 0.85 10,196 6.25 -2.30
03-Feb-2020 81.50 85 81.50 85 68 1.58 19,188 3.50 3.50
01-Feb-2020 80.50 84 80.50 81.20 97 0.55 6,788 3.50 0.65
31-Jan-2020 81 81.40 78.60 81.40 94 1.73 21,689 2.80 0.35
30-Jan-2020 77.80 78.80 75.10 77.60 154 1.23 16,141 3.65 -0.30
29-Jan-2020 75 76 70.20 75 23 0.22 2,944 5.80 0
28-Jan-2020 73.50 73.50 69.10 72.40 28 0.23 3,143 4.45 -1.10
27-Jan-2020 70.80 70.80 69.50 70 11 0.08 1,167 1.25 -0.80