Sagardeep Alloys Ltd Share Price Sagardeep Alloys

59.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 57 60.80 57 59 46 0.20 3,364 3.85 2.05
16-Jan-2020 59 60 57 59 27 0.09 1,520 3 -0
15-Jan-2020 55.80 60 55.80 60 28 0.45 8,003 4.25 4.25
14-Jan-2020 58.70 58.70 58.70 58.70 3 0 32 0 0
13-Jan-2020 56.40 61.80 56.40 61.70 12 0.06 1,124 5.35 5.30
10-Jan-2020 59.20 62 59.20 59.40 27 0.35 5,985 2.80 0.15
09-Jan-2020 62.30 62.30 62.30 62.30 4 0.02 259 0 0
08-Jan-2020 59.90 65.80 59.90 65.60 6 0.13 2,102 5.95 5.70
07-Jan-2020 63 63 63 63 4 0.02 248 0 0
06-Jan-2020 66.30 66.30 66.30 66.30 3 0.02 345 0 0
03-Jan-2020 73.40 73.40 69.70 69.70 20 0.09 1,256 3.65 -3.60
02-Jan-2020 73.40 73.40 73.40 73.40 2 0 60 0 0
01-Jan-2020 71.10 72.40 67.60 72.40 8 0.04 532 4.85 1.30
31-Dec-2019 76.90 76.90 71.10 71.10 5 0.17 2,253 5.80 -5.80
30-Dec-2019 78.40 78.40 73 74.80 8 0.09 1,246 5.40 -3.60
27-Dec-2019 76.90 76.90 76.80 76.80 2 0 30 0.10 -0.10
26-Dec-2019 77 77 72 73.90 9 0.42 5,512 5 -3.20
24-Dec-2019 73.20 79 73.20 74.70 13 0.03 408 5.85 1.55
23-Dec-2019 77 77 77 77 2 0 11 0 0
19-Dec-2019 78 84.50 78 81 8 0.01 156 6.50 2.95