Sahyadri Industries Ltd Share Price

137.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 141 143 135 139 151 3.77 24,668 8 -2.30
11-Oct-2019 143 143 140 140 48 0.54 3,221 2.95 -2.70
10-Oct-2019 142 143 140 142 38 0.33 1,936 2.45 -0.40
09-Oct-2019 143 144 140 141 61 2.47 17,046 3.30 -1.40
07-Oct-2019 142 146 142 144 60 0.76 4,148 3.75 1.40
04-Oct-2019 145 146 141 145 78 0.96 6,095 4.85 -0.40
03-Oct-2019 150 150 143 144 82 1.09 6,824 6.95 -5.60
01-Oct-2019 147 151 147 149 68 0.71 4,358 3.65 2.05
30-Sep-2019 152 159 148 149 115 8.85 57,413 10.90 -3
27-Sep-2019 158 158 151 153 95 2.31 13,695 7 -4.90
26-Sep-2019 159 160 157 158 92 1.06 5,623 2.80 -0.50
25-Sep-2019 162 163 158 159 66 1.29 7,028 5.20 -3.70
24-Sep-2019 167 169 162 163 113 1.79 8,967 6.65 -3.10
23-Sep-2019 157 173 156 166 293 3.07 11,137 16.90 9.55
20-Sep-2019 148 158 147 155 117 1.41 6,296 10.20 7.85
19-Sep-2019 153 153 148 151 50 0.62 3,374 4.90 -2.30
18-Sep-2019 151 157 151 153 38 0.43 2,322 6.35 2.40
17-Sep-2019 153 155 150 152 106 1.42 7,863 4.95 -0.60
16-Sep-2019 167 167 150 153 229 3.36 15,914 17 -14