Sahyadri Industries Ltd Share Price

177.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jun-2019 178 178 169 174 62 0.68 2,797 8.60 -3.70
14-Jun-2019 173 175 171 174 30 0.27 1,174 4.25 1.55
13-Jun-2019 180 180 171 172 100 0.69 2,842 8.65 -7.80
12-Jun-2019 179 182 174 177 33 0.22 873 7.80 -2.20
11-Jun-2019 181 182 178 178 86 1.07 5,209 3.95 -2.70
10-Jun-2019 184 187 181 181 34 0.49 1,942 5.85 -3.40
07-Jun-2019 179 185 179 183 57 1.09 3,152 6.40 4.85
06-Jun-2019 186 186 180 182 54 1.12 5,201 6.20 -4.60
04-Jun-2019 188 189 182 188 88 0.83 4,122 6.40 -0.20
03-Jun-2019 192 192 183 186 95 1.32 6,534 8.40 -5.20
31-May-2019 180 193 180 190 190 2.23 10,807 13.50 10.40
30-May-2019 178 184 178 181 79 0.88 3,448 6.05 2.45
29-May-2019 185 186 178 182 66 0.41 1,939 8 -2.80
28-May-2019 192 193 180 184 133 1.40 6,269 12.20 -7.40
27-May-2019 177 190 177 189 404 4.63 19,198 13.10 11.90
24-May-2019 172 177 169 176 200 3.45 16,234 7.95 3.15
23-May-2019 171 179 167 167 136 1.38 5,942 11.90 -3.70
22-May-2019 170 180 166 170 256 3.92 14,859 13.30 0.30
21-May-2019 170 171 165 169 108 1.73 9,089 6 -0.80
20-May-2019 171 173 168 169 88 0.73 3,382 5.40 -1.70