Sahyog Multibase Ltd Share Price

215.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 207 213 207 213 98 0.93 4,428 5.80 5.75
11-Oct-2019 206 209 203 209 130 1.08 5,201 5.95 2.65
10-Oct-2019 206 206 202 206 116 0.75 3,642 4 -0.10
09-Oct-2019 202 203 198 202 132 1.54 7,638 5.40 0.65
07-Oct-2019 199 199 193 199 160 0.97 4,934 6.45 0.50
04-Oct-2019 192 198 192 196 105 1.65 8,476 5.80 3.95
03-Oct-2019 194 194 188 194 77 2.90 14,990 6.60 0.05
01-Oct-2019 185 191 184 190 108 1 5,325 7 5.15
30-Sep-2019 186 188 182 188 108 0.79 4,242 5.85 1.35
27-Sep-2019 184 185 179 185 108 1.19 6,571 6.70 0.35
26-Sep-2019 185 186 180 182 141 3.14 17,107 6.15 -3.30
25-Sep-2019 182 183 180 183 63 7.46 40,913 2.55 0.05
24-Sep-2019 173 179 173 179 62 0.94 5,246 6.40 6.25
23-Sep-2019 175 176 169 176 70 0.84 4,807 6.75 1.05
20-Sep-2019 167 173 167 172 56 0.34 1,980 6.30 5.55
19-Sep-2019 164 170 164 170 116 4.78 28,112 6.35 5.60
18-Sep-2019 159 167 159 167 56 0.49 2,931 7.95 7.95
17-Sep-2019 157 159 149 159 98 0.70 4,419 10.90 1.75
16-Sep-2019 152 152 140 152 177 11.60 81,802 11.90 -0.10