Sahyog Multibase Ltd Share Price

170.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 164 170 164 170 116 4.78 28,112 6.35 5.60
18-Sep-2019 159 167 159 167 56 0.49 2,931 7.95 7.95
17-Sep-2019 157 159 149 159 98 0.70 4,419 10.90 1.75
16-Sep-2019 152 152 140 152 177 11.60 81,802 11.90 -0.10
13-Sep-2019 132 145 132 145 164 1.57 11,244 13 12.90
12-Sep-2019 129 140 129 139 164 1.56 11,433 11 9.90
11-Sep-2019 124 137 124 135 159 4.23 32,925 13 11.40
09-Sep-2019 130 130 130 130 29 0.21 1,648 0 0
06-Sep-2019 140 140 133 137 101 0.84 6,108 7 -3
05-Sep-2019 137 137 124 136 92 0.65 4,818 12.90 -1.10
04-Sep-2019 120 132 120 131 58 1.05 8,106 12.50 11.40
03-Sep-2019 120 126 120 126 55 2.74 22,309 6.25 6.25
30-Aug-2019 126 126 122 126 91 5.22 41,498 3.80 0
29-Aug-2019 120 120 120 120 55 4.57 38,095 0.05 0
28-Aug-2019 114 114 112 114 55 4.51 39,517 2.20 -0
27-Aug-2019 109 109 109 109 16 0.23 2,153 0 0
26-Aug-2019 104 104 94.50 104 66 1.52 14,682 9.15 0
23-Aug-2019 89.80 99 89.80 98.80 57 0.76 8,298 9.25 9
22-Aug-2019 99.40 104 94.50 94.50 52 0.47 4,686 9.90 -5
21-Aug-2019 99.40 99.40 99.40 99.40 5 0.25 2,510 0 0
20-Aug-2019 94.70 94.70 94.70 94.70 11 0.08 882 0 0