Salzer Electronics Share Price History

Salzer Electron.

CMP as on 16-Apr-21 15:55

₹ 120.55
-1.70 -1.39%

Open

₹ 122.70

Turnover (lac)

₹ 31

Prev. Close

₹ 122.25

Day's Vol (shares)

₹ 25,624

Day's Range (₹)

₹ 120.10
₹ 124.75

CMP as on16-Apr-21 15:34

₹ 120.35
-1.5 -1.23%

Open

₹ 122.55

Turnover (lac)

₹ 10

Prev. Close

₹ 121.85

Day's Vol (shares)

₹ 1,692

Day's Range

₹ 120.25
₹ 124.90

Salzer Electronics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 123 125 120 121 479 3.11 17,962 4.65 -2.20
15-Apr-2021 122 124 121 122 278 1.43 6,685 3.25 0.60
13-Apr-2021 120 124 120 122 467 2.15 12,535 3.80 2.15
12-Apr-2021 128 128 120 122 958 5.27 25,602 7.75 -6.40
09-Apr-2021 129 132 128 128 525 3.28 17,028 4.25 -0.90
08-Apr-2021 129 130 128 128 478 2.10 11,044 2.80 -1.30
07-Apr-2021 126 132 124 129 1,695 10.40 39,958 8.30 3.70
06-Apr-2021 126 126 123 124 479 2.77 15,214 3.05 -2.30
05-Apr-2021 125 127 122 123 729 3.40 17,633 5.70 -2.20
01-Apr-2021 126 129 125 128 737 4.03 18,998 3.95 1.55
31-Mar-2021 127 129 121 123 2,342 8.12 33,791 8.05 -4.60
30-Mar-2021 131 132 126 128 1,494 6.35 22,613 6 -3.30
26-Mar-2021 123 134 123 130 5,663 42.90 78,205 11.10 7
25-Mar-2021 123 124 117 122 1,122 4.86 22,693 6.70 -1
24-Mar-2021 125 128 122 123 793 4.49 23,709 5.50 -2.20
23-Mar-2021 127 128 124 125 968 3.77 17,943 3.90 -1.90
22-Mar-2021 127 128 124 125 919 4.04 18,091 3.25 -1.70
19-Mar-2021 122 126 118 125 1,384 6.37 26,581 7.75 3
18-Mar-2021 126 128 120 122 1,316 6.25 30,543 7.85 -3.80
17-Mar-2021 130 131 123 124 1,949 9.36 49,467 8.45 -5.80
Open ZERO Brokerage Demat Account