Salzer Electronics Share Price History

Salzer Electron.

CMP as on 18-Jan-21 10:42

₹ 126.60
-4.00 -3.06%

Open

₹ 130.00

Turnover (lac)

₹ 7

Prev. Close

₹ 130.60

Day's Vol (shares)

₹ 5,195

Day's Range (₹)

₹ 126.60
₹ 130.55

CMP as on18-Jan-21 10:40

₹ 127.55
-3.05 -2.34%

Open

₹ 128.90

Turnover (lac)

₹ 10

Prev. Close

₹ 130.60

Day's Vol (shares)

₹ 727

Day's Range

₹ 127.05
₹ 130.50

Salzer Electronics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 131 133 128 131 1,466 7.50 33,409 5 -0.40
14-Jan-2021 126 132 125 131 851 6.84 32,601 7.85 5.50
13-Jan-2021 128 130 125 127 972 5.03 25,302 4.65 -1.30
12-Jan-2021 128 130 124 128 598 3.51 15,286 5.25 0.55
11-Jan-2021 131 132 127 128 877 4.41 22,894 5.10 -2.80
08-Jan-2021 132 135 129 131 1,984 15 60,790 6.45 -1.10
07-Jan-2021 133 134 129 130 1,055 7.25 32,999 5.40 -3.50
06-Jan-2021 133 136 128 132 2,463 19 78,028 8.05 -0.70
05-Jan-2021 132 133 129 130 1,207 8.09 38,083 3.90 -2.20
04-Jan-2021 130 137 128 132 2,181 25.90 108,019 9.10 2.30
01-Jan-2021 127 131 127 129 854 5.17 26,944 4.05 2.15
31-Dec-2020 128 130 127 128 876 3.92 21,223 2.75 0
30-Dec-2020 131 131 127 128 855 5.16 22,960 3.85 -3.10
29-Dec-2020 126 134 125 130 5,991 47.80 90,837 8.80 3.85
28-Dec-2020 124 124 121 123 619 4.22 23,710 2.85 -1.70
24-Dec-2020 124 125 121 123 764 4.31 21,266 4 -1.50
23-Dec-2020 122 125 122 123 762 3.98 17,614 2.95 0.95
22-Dec-2020 124 127 117 122 1,346 7.17 30,097 9.75 -1.20
21-Dec-2020 121 131 118 122 5,099 50.70 103,970 13 0.50
18-Dec-2020 129 130 116 122 3,443 28.70 134,751 13.70 -7.40