Salzer Electronics Share Price History
CMP as on 18-Jan-21 10:42
₹ 126.60Open
₹ 130.00Turnover (lac)
₹ 7Prev. Close
₹ 130.60Day's Vol (shares)
₹ 5,195CMP as on18-Jan-21 10:40
₹ 127.55Open
₹ 128.90Turnover (lac)
₹ 10Prev. Close
₹ 130.60Day's Vol (shares)
₹ 727Salzer Electronics Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 131 | 133 | 128 | 131 | 1,466 | 7.50 | 33,409 | 5 | -0.40 |
14-Jan-2021 | 126 | 132 | 125 | 131 | 851 | 6.84 | 32,601 | 7.85 | 5.50 |
13-Jan-2021 | 128 | 130 | 125 | 127 | 972 | 5.03 | 25,302 | 4.65 | -1.30 |
12-Jan-2021 | 128 | 130 | 124 | 128 | 598 | 3.51 | 15,286 | 5.25 | 0.55 |
11-Jan-2021 | 131 | 132 | 127 | 128 | 877 | 4.41 | 22,894 | 5.10 | -2.80 |
08-Jan-2021 | 132 | 135 | 129 | 131 | 1,984 | 15 | 60,790 | 6.45 | -1.10 |
07-Jan-2021 | 133 | 134 | 129 | 130 | 1,055 | 7.25 | 32,999 | 5.40 | -3.50 |
06-Jan-2021 | 133 | 136 | 128 | 132 | 2,463 | 19 | 78,028 | 8.05 | -0.70 |
05-Jan-2021 | 132 | 133 | 129 | 130 | 1,207 | 8.09 | 38,083 | 3.90 | -2.20 |
04-Jan-2021 | 130 | 137 | 128 | 132 | 2,181 | 25.90 | 108,019 | 9.10 | 2.30 |
01-Jan-2021 | 127 | 131 | 127 | 129 | 854 | 5.17 | 26,944 | 4.05 | 2.15 |
31-Dec-2020 | 128 | 130 | 127 | 128 | 876 | 3.92 | 21,223 | 2.75 | 0 |
30-Dec-2020 | 131 | 131 | 127 | 128 | 855 | 5.16 | 22,960 | 3.85 | -3.10 |
29-Dec-2020 | 126 | 134 | 125 | 130 | 5,991 | 47.80 | 90,837 | 8.80 | 3.85 |
28-Dec-2020 | 124 | 124 | 121 | 123 | 619 | 4.22 | 23,710 | 2.85 | -1.70 |
24-Dec-2020 | 124 | 125 | 121 | 123 | 764 | 4.31 | 21,266 | 4 | -1.50 |
23-Dec-2020 | 122 | 125 | 122 | 123 | 762 | 3.98 | 17,614 | 2.95 | 0.95 |
22-Dec-2020 | 124 | 127 | 117 | 122 | 1,346 | 7.17 | 30,097 | 9.75 | -1.20 |
21-Dec-2020 | 121 | 131 | 118 | 122 | 5,099 | 50.70 | 103,970 | 13 | 0.50 |
18-Dec-2020 | 129 | 130 | 116 | 122 | 3,443 | 28.70 | 134,751 | 13.70 | -7.40 |