Salzer Electronics Share Price History

Salzer Electron.

CMP as on 18-Jan-21 10:42

₹ 126.60

-4.00 -3.06%

Open

₹ 130.00

Turnover (lac)

₹ 7

Prev. Close

₹ 130.60

Day's Vol (shares)

₹ 5,195

Day's Range (₹)

₹ 126.60

₹ 130.55

CMP as on18-Jan-21 10:40

₹ 127.55

-3.05 -2.34%

Open

₹ 128.90

Turnover (lac)

₹ 10

Prev. Close

₹ 130.60

Day's Vol (shares)

₹ 727

Day's Range

₹ 127.05

₹ 130.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	131	133	128	131	1,466	7.50	33,409	5	-0.40
14-Jan-2021	126	132	125	131	851	6.84	32,601	7.85	5.50
13-Jan-2021	128	130	125	127	972	5.03	25,302	4.65	-1.30
12-Jan-2021	128	130	124	128	598	3.51	15,286	5.25	0.55
11-Jan-2021	131	132	127	128	877	4.41	22,894	5.10	-2.80
08-Jan-2021	132	135	129	131	1,984	15	60,790	6.45	-1.10
07-Jan-2021	133	134	129	130	1,055	7.25	32,999	5.40	-3.50
06-Jan-2021	133	136	128	132	2,463	19	78,028	8.05	-0.70
05-Jan-2021	132	133	129	130	1,207	8.09	38,083	3.90	-2.20
04-Jan-2021	130	137	128	132	2,181	25.90	108,019	9.10	2.30
01-Jan-2021	127	131	127	129	854	5.17	26,944	4.05	2.15
31-Dec-2020	128	130	127	128	876	3.92	21,223	2.75	0
30-Dec-2020	131	131	127	128	855	5.16	22,960	3.85	-3.10
29-Dec-2020	126	134	125	130	5,991	47.80	90,837	8.80	3.85
28-Dec-2020	124	124	121	123	619	4.22	23,710	2.85	-1.70
24-Dec-2020	124	125	121	123	764	4.31	21,266	4	-1.50
23-Dec-2020	122	125	122	123	762	3.98	17,614	2.95	0.95
22-Dec-2020	124	127	117	122	1,346	7.17	30,097	9.75	-1.20
21-Dec-2020	121	131	118	122	5,099	50.70	103,970	13	0.50
18-Dec-2020	129	130	116	122	3,443	28.70	134,751	13.70	-7.40