Salzer Electronics Share Price History

Salzer Electron.

CMP as on 16-Apr-21 15:55

₹ 120.55

-1.70 -1.39%

Open

₹ 122.70

Turnover (lac)

₹ 31

Prev. Close

₹ 122.25

Day's Vol (shares)

₹ 25,624

Day's Range (₹)

₹ 120.10

₹ 124.75

CMP as on16-Apr-21 15:34

₹ 120.35

-1.5 -1.23%

Open

₹ 122.55

Turnover (lac)

₹ 10

Prev. Close

₹ 121.85

Day's Vol (shares)

₹ 1,692

Day's Range

₹ 120.25

₹ 124.90

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-Apr-2021	123	125	120	121	479	3.11	17,962	4.65	-2.20
15-Apr-2021	122	124	121	122	278	1.43	6,685	3.25	0.60
13-Apr-2021	120	124	120	122	467	2.15	12,535	3.80	2.15
12-Apr-2021	128	128	120	122	958	5.27	25,602	7.75	-6.40
09-Apr-2021	129	132	128	128	525	3.28	17,028	4.25	-0.90
08-Apr-2021	129	130	128	128	478	2.10	11,044	2.80	-1.30
07-Apr-2021	126	132	124	129	1,695	10.40	39,958	8.30	3.70
06-Apr-2021	126	126	123	124	479	2.77	15,214	3.05	-2.30
05-Apr-2021	125	127	122	123	729	3.40	17,633	5.70	-2.20
01-Apr-2021	126	129	125	128	737	4.03	18,998	3.95	1.55
31-Mar-2021	127	129	121	123	2,342	8.12	33,791	8.05	-4.60
30-Mar-2021	131	132	126	128	1,494	6.35	22,613	6	-3.30
26-Mar-2021	123	134	123	130	5,663	42.90	78,205	11.10	7
25-Mar-2021	123	124	117	122	1,122	4.86	22,693	6.70	-1
24-Mar-2021	125	128	122	123	793	4.49	23,709	5.50	-2.20
23-Mar-2021	127	128	124	125	968	3.77	17,943	3.90	-1.90
22-Mar-2021	127	128	124	125	919	4.04	18,091	3.25	-1.70
19-Mar-2021	122	126	118	125	1,384	6.37	26,581	7.75	3
18-Mar-2021	126	128	120	122	1,316	6.25	30,543	7.85	-3.80
17-Mar-2021	130	131	123	124	1,949	9.36	49,467	8.45	-5.80