Home > Share Market > Stocks > Samrat Pharmachem > Share Price History

Samrat Pharmachem - Share Price History

Samrat Pharmachem

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Samrat Pharmachem Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 382 411 382 401 66 0.53 1,044 29.10 18.90
19-May-2022 401 424 388 394 87 0.71 1,315 36 -7
18-May-2022 373 412 373 407 53 0.35 381 38.60 34.50
17-May-2022 379 398 366 393 116 1.43 1,778 31.90 13.40
16-May-2022 401 414 379 379 176 2.13 3,785 35.40 -22
13-May-2022 397 401 372 399 117 0.64 1,090 29 1.60
12-May-2022 400 400 381 383 98 0.67 1,333 19 -17
11-May-2022 425 428 389 401 169 1.16 2,115 38.20 -24
10-May-2022 403 422 400 410 109 0.78 1,453 21.90 6.70
09-May-2022 429 429 411 416 92 0.93 1,612 18 -13
06-May-2022 431 444 428 431 191 2.08 2,767 15.90 0.55
05-May-2022 488 488 443 450 164 2.61 3,998 45 -38
04-May-2022 486 498 463 465 147 1.05 1,322 34.90 -21
02-May-2022 500 515 483 487 162 1.84 2,634 32.50 -13
29-Apr-2022 507 522 501 508 126 1.13 1,531 21 1.20
28-Apr-2022 517 525 508 521 100 1.35 1,933 17.30 4.40
27-Apr-2022 530 530 515 517 81 0.73 784 14.90 -13
26-Apr-2022 523 544 512 523 95 0.65 954 32.10 0.25
25-Apr-2022 535 538 521 522 101 2.23 4,031 17.40 -13
22-Apr-2022 530 550 529 533 211 3.22 4,781 21 3.90
21-Apr-2022 545 545 514 526 131 1.58 2,124 31.90 -20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity