Sangal Papers Ltd Share Price

102.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jun-2019 99.10 102 99.10 102 4 0.01 140 2.90 2.90
19-Jun-2019 107 109 102 103 10 0.18 1,662 6.70 -4.50
18-Jun-2019 108 108 103 107 15 0.14 1,356 5.30 -0.80
17-Jun-2019 110 110 105 108 7 0.04 330 5 -2.20
14-Jun-2019 106 110 105 107 9 0.02 178 4.95 0.95
13-Jun-2019 115 115 105 106 15 0.06 567 10.10 -9.70
12-Jun-2019 111 115 109 110 38 0.17 1,497 5.75 -1.30
11-Jun-2019 113 119 113 115 32 0.37 3,253 6 1.90
10-Jun-2019 119 119 119 119 7 0.03 220 0 0
07-Jun-2019 125 125 125 125 8 0.03 267 0 0
06-Jun-2019 132 133 132 132 23 0.36 2,744 1.15 0
04-Jun-2019 139 139 139 139 7 0.02 122 0 0
03-Jun-2019 146 146 146 146 11 0.02 141 0 0
31-May-2019 154 154 154 154 9 0.09 595 0.35 -0.40
30-May-2019 160 164 150 162 49 0.48 2,979 14 1.75
29-May-2019 151 157 148 157 7 0.05 363 8.50 5.50
28-May-2019 162 162 146 155 11 0.06 380 15.40 -6.60
27-May-2019 149 155 149 154 24 0.18 1,204 5.50 5
24-May-2019 149 149 145 148 5 0.06 380 3.95 -1.30
23-May-2019 154 154 144 144 14 0.06 420 9.75 -9.60
22-May-2019 154 154 140 151 7 0.04 244 14.20 -3.30
21-May-2019 141 147 140 147 9 0.03 242 6.85 5.85