Sangal Papers Ltd Share Price

86.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 87 87 82 82 2 0 39 5 -5
16-Oct-2019 79.80 83.70 79.80 83.70 5 0.02 278 3.90 3.85
15-Oct-2019 80 80 79.80 79.80 8 0.04 519 0.20 -0.20
14-Oct-2019 80 84 80 84 2 0.01 101 4 4
11-Oct-2019 82 84 82 84 2 0.01 110 2 2
10-Oct-2019 79.70 87.90 79.70 86.10 9 0.03 415 8.20 6.45
09-Oct-2019 83.80 83.80 83.80 83.80 3 0 27 0 0
07-Oct-2019 88.20 88.20 88.20 88.20 1 0 10 0 0
04-Oct-2019 82.40 84.50 82.40 84 9 0.10 1,202 2.15 1.65
03-Oct-2019 86.30 86.30 86.30 86.30 1 0 25 0 0
30-Sep-2019 91.90 91.90 88.70 88.70 2 0 40 3.15 -3.10
27-Sep-2019 90.50 91.90 87 91.90 10 0.02 252 4.85 1.35
26-Sep-2019 93.50 93.50 87.50 87.50 19 0.05 520 5.95 -6
25-Sep-2019 87.20 90.50 87.20 90.50 4 0.01 99 3.35 3.35
24-Sep-2019 92 92 89.10 90 10 0.06 619 2.90 -2
23-Sep-2019 95.20 95.20 91.80 91.80 15 0.08 810 3.40 -3.40
20-Sep-2019 89.50 90.80 85 90.80 12 0.06 722 5.80 1.30
19-Sep-2019 86.90 86.90 86.90 86.90 1 0 2 0 0
18-Sep-2019 94.80 94.80 90.70 91 6 0.01 113 4.10 -3.80