Sangal Papers Ltd Share Price

81.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jul-2019 84.50 87 81 81 3 0.02 256 6 -3.50
22-Jul-2019 84.50 84.50 84.50 84.50 1 0 10 0 0
19-Jul-2019 81 81 80.30 80.50 21 0.07 829 0.75 -0.50
18-Jul-2019 85 85.30 84.50 84.50 14 0.06 727 0.85 -0.50
17-Jul-2019 88.90 92.80 88.90 88.90 11 0.02 171 3.95 0
16-Jul-2019 94 94 93.50 93.50 3 0.05 530 0.50 -0.50
15-Jul-2019 94 94 92 92.10 3 0.01 90 2 -2
12-Jul-2019 98 98 94.50 96.70 3 0 20 3.55 -1.30
11-Jul-2019 99 99 99 99 1 0 25 0 0
10-Jul-2019 96 101 96 101 5 0.02 190 4.95 4.95
09-Jul-2019 97.90 97.90 97 97 2 0 11 0.90 -0.90
08-Jul-2019 100 100 93.20 93.20 5 0.01 108 6.80 -6.80
05-Jul-2019 98 98.10 93.50 97.10 13 0.33 3,390 4.60 -0.90
04-Jul-2019 97.30 100 97.30 98.10 4 0.02 158 2.70 0.75
03-Jul-2019 101 106 99.60 102 23 0.08 808 6.35 0.95
02-Jul-2019 108 108 102 105 10 0.06 565 6.35 -3.10
01-Jul-2019 105 114 104 105 12 0.02 151 10.10 -0.30
28-Jun-2019 104 110 104 110 3 0 31 6.35 6.35
27-Jun-2019 108 108 106 106 2 0.01 50 2 -2
26-Jun-2019 103 110 103 107 14 0.15 1,400 6.45 4.10
25-Jun-2019 108 108 104 104 4 0.01 92 3.65 -3.70
24-Jun-2019 107 107 103 107 9 0.12 1,100 4 0