Sastasundar Ventures Ltd Share Price Sastasundar Ven.

81.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

82.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 86.40 86.40 81.10 81.60 114 0.17 1,593 5.35 -4.80
19-Nov-2019 81 86.70 81 84 76 0.06 561 5.70 3
18-Nov-2019 84.10 88.90 82.10 83.40 210 0.18 1,193 6.85 -0.70
15-Nov-2019 84.60 86.90 84.60 86.30 78 0.07 262 2.30 1.65
14-Nov-2019 85 88.90 83.10 84.60 237 0.18 687 5.85 -0.40
13-Nov-2019 91.90 91.90 83 87.50 111 0.04 165 8.90 -4.40
11-Nov-2019 87.90 87.90 85 85.50 166 0.07 393 2.90 -2.40
08-Nov-2019 83.20 90 83.20 85.60 192 0.11 607 6.85 2.40
07-Nov-2019 87 87 84.10 86.70 232 0.18 840 2.95 -0.30
06-Nov-2019 87 89.90 87 89.30 126 0.11 637 2.85 2.25
05-Nov-2019 90 90 82.10 87 197 0.10 661 7.90 -3
04-Nov-2019 90.90 90.90 86 86.40 229 0.18 1,182 4.90 -4.60
01-Nov-2019 93 93 87.30 89 412 1.30 11,945 5.70 -4
31-Oct-2019 93.50 93.50 89.30 91 802 1.05 9,268 4.25 -2.50
30-Oct-2019 94 94 88.10 91 385 0.57 5,036 5.95 -3
29-Oct-2019 97 97 86.80 90.70 112 0.23 1,265 10.20 -6.30
27-Oct-2019 90.10 91 90 90.90 32 0.02 208 1 0.85
25-Oct-2019 92.90 92.90 90 91.70 372 0.39 924 2.90 -1.30
24-Oct-2019 91.80 91.90 91.10 91.80 81 0.13 1,221 0.85 -0
23-Oct-2019 94.80 94.80 89.30 91 209 0.29 2,773 5.55 -3.80
22-Oct-2019 90 93.40 90 91.50 108 0.06 262 3.40 1.50