Savita Oil Technologies Ltd Share Price Savita Oil Tech

842.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

840.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 850 860 826 846 337 0.86 608 34.30 -3.90
17-Oct-2019 844 846 835 842 59 0.22 149 11.20 -1.70
16-Oct-2019 840 846 834 841 168 0.32 186 12.30 0.90
15-Oct-2019 831 855 831 832 233 0.43 291 24 0.65
14-Oct-2019 840 850 821 834 360 0.69 459 29.50 -5.80
11-Oct-2019 816 840 805 831 69 0.52 519 35 15.20
10-Oct-2019 835 854 815 825 279 1.03 833 39 -10
09-Oct-2019 872 885 824 842 569 4.66 3,320 61 -31
07-Oct-2019 885 899 880 888 73 0.15 98 18.70 2.90
04-Oct-2019 912 912 882 900 283 0.75 551 30 -12
03-Oct-2019 920 939 910 920 189 0.28 88 29 0.25
01-Oct-2019 935 940 910 912 302 0.49 144 30 -23
30-Sep-2019 927 950 925 926 254 0.49 175 25 -0.80
27-Sep-2019 926 950 926 945 244 0.29 76 24 19
26-Sep-2019 930 950 930 944 232 0.54 296 19.60 14
25-Sep-2019 925 949 920 936 227 0.69 362 29 11
24-Sep-2019 930 969 930 945 55 0.49 435 38.90 14.60
23-Sep-2019 940 965 928 937 188 0.88 503 36.60 -3.10
20-Sep-2019 929 937 913 928 232 0.64 417 24.10 -1
19-Sep-2019 929 929 912 920 133 0.18 112 17 -9