Savita Oil Technologies Ltd Share Price Savita Oil Tech

1,049.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,043.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 1,116 1,131 1,103 1,115 92 0.23 75 27.70 -0.40
21-Jun-2019 1,072 1,124 1,072 1,105 102 0.25 140 52 32.60
20-Jun-2019 1,086 1,148 1,074 1,097 96 0.40 273 74 10.80
19-Jun-2019 1,125 1,125 1,090 1,097 116 0.30 195 35.40 -28
18-Jun-2019 1,158 1,166 1,116 1,128 227 0.62 298 49.50 -30
17-Jun-2019 1,200 1,200 1,128 1,147 131 0.45 252 72.10 -54
14-Jun-2019 1,201 1,218 1,195 1,200 119 0.72 282 23 -0.90
13-Jun-2019 1,217 1,235 1,215 1,223 173 1.37 513 20.10 5.60
12-Jun-2019 1,250 1,250 1,221 1,236 197 3.49 2,294 29.40 -14
11-Jun-2019 1,250 1,278 1,214 1,257 762 5.04 2,075 64.10 7.30
10-Jun-2019 1,300 1,300 1,270 1,277 1,062 11.80 8,158 30.20 -23
07-Jun-2019 1,298 1,300 1,288 1,289 1,006 8.86 5,771 12.50 -9.30
06-Jun-2019 1,305 1,309 1,284 1,289 1,250 6.37 3,997 25 -16
04-Jun-2019 1,311 1,320 1,288 1,292 2,663 11.20 6,982 32 -19
03-Jun-2019 1,343 1,350 1,309 1,312 910 6.32 4,069 41.60 -31
31-May-2019 1,370 1,389 1,339 1,340 1,465 9.55 6,181 50.50 -30
30-May-2019 1,301 1,355 1,289 1,347 1,150 33.60 18,771 65.80 45.70
29-May-2019 1,254 1,305 1,244 1,298 330 3.92 2,372 61.10 44.20
28-May-2019 1,295 1,310 1,250 1,256 206 2.31 1,244 60 -39
27-May-2019 1,198 1,251 1,198 1,248 212 3.26 2,256 53 50.30