Savita Oil Technologies Ltd Share Price Savita Oil Tech

1,185.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,194.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 1,135 1,200 1,126 1,185 394 3.07 1,679 73.90 50.50
23-May-2019 1,087 1,216 1,076 1,123 527 4.09 1,819 140 35.80
22-May-2019 1,095 1,105 1,063 1,073 130 0.60 314 42.40 -22
21-May-2019 1,090 1,125 1,090 1,116 57 0.59 309 35.10 25.60
20-May-2019 1,089 1,119 1,089 1,117 38 0.14 115 29.80 27.90
17-May-2019 1,080 1,093 1,055 1,089 166 0.41 171 37.80 9.30
16-May-2019 1,090 1,090 1,065 1,072 62 0.33 194 24.60 -17
15-May-2019 1,107 1,107 1,071 1,090 222 0.60 284 35.60 -17
14-May-2019 1,068 1,096 1,068 1,090 154 0.47 180 28.50 22.80
13-May-2019 1,083 1,094 1,070 1,087 62 0.51 324 23.90 3.65
10-May-2019 1,073 1,109 1,072 1,094 84 0.20 64 36.90 21.30
09-May-2019 1,131 1,131 1,080 1,093 620 2.87 2,021 50.90 -38
08-May-2019 1,133 1,151 1,100 1,115 147 0.37 135 50.80 -18
07-May-2019 1,145 1,169 1,114 1,143 161 1 467 55.40 -2
06-May-2019 1,131 1,180 1,126 1,165 141 0.83 563 53.50 34.30
03-May-2019 1,168 1,170 1,114 1,124 114 0.60 394 56.20 -44
02-May-2019 1,195 1,195 1,139 1,153 106 0.91 488 56.30 -43
30-Apr-2019 1,161 1,200 1,130 1,188 235 0.77 416 69.70 26.70
26-Apr-2019 1,166 1,197 1,155 1,161 72 0.28 124 41.50 -5.40