SBI ETF Nifty Bank Share Price SBI ETF Nif.Bank

297.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 300 300 295 299 777 25 66,913 5.17 -1.30
22-Oct-2019 297 300 294 298 248 3.23 7,593 5.74 1.14
18-Oct-2019 293 295 291 294 209 4.38 10,239 4.02 0.68
17-Oct-2019 288 294 288 293 236 2.85 6,990 6.26 4.84
16-Oct-2019 289 291 286 289 196 2.94 5,853 4.78 -0.30
15-Oct-2019 285 290 285 288 213 2.49 5,732 4.75 3.47
14-Oct-2019 290 304 284 285 344 349 1,171,844 20.20 -5.40
11-Oct-2019 289 305 281 284 276 3.85 7,792 23.50 -4.60
10-Oct-2019 285 290 280 283 471 6.23 6,375 10.10 -1.80
09-Oct-2019 276 291 270 290 362 11.40 25,202 21.10 13.90
07-Oct-2019 285 286 279 282 360 13.10 24,338 7 -3.30
04-Oct-2019 291 291 281 281 608 115 389,184 10.20 -9.60
03-Oct-2019 292 297 286 288 264 11.50 34,432 10.70 -4.30
01-Oct-2019 297 299 287 291 418 20.20 16,449 12.40 -6.20
30-Sep-2019 324 336 294 299 491 231 751,087 42.90 -25
27-Sep-2019 302 305 302 303 94 0.62 1,217 3.05 0.90
26-Sep-2019 300 310 300 303 306 113 344,681 10 2.75
25-Sep-2019 309 309 299 300 247 98.80 325,667 9.85 -8.90
24-Sep-2019 309 312 302 306 469 286 587,178 9.61 -2.10