SBI ETF Nifty Bank Share Price SBI ETF Nif.Bank

282.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Sep-2019 283 283 281 282 175 3.28 9,018 2.38 -0.50
13-Sep-2019 282 285 279 285 187 5.97 16,956 5.60 2.24
12-Sep-2019 285 285 281 282 203 160 495,948 4 -2.80
11-Sep-2019 280 285 275 280 193 67.70 237,590 10.50 0.02
09-Sep-2019 275 279 272 278 119 2.01 6,273 6.29 3.07
06-Sep-2019 275 276 273 275 109 0.79 2,647 3 0.09
05-Sep-2019 276 276 271 272 316 35.70 81,452 4.81 -4.20
04-Sep-2019 271 276 270 275 188 3.14 7,918 5.99 3.88
03-Sep-2019 278 278 271 272 365 3.95 9,211 6.55 -6.20
30-Aug-2019 278 279 275 277 186 4.24 8,867 4.15 -0
29-Aug-2019 281 281 277 277 196 3.20 11,069 4.63 -3.60
28-Aug-2019 291 291 280 282 210 10.30 31,878 11.30 -9.70
27-Aug-2019 285 290 283 285 209 82.60 285,866 7 0.46
26-Aug-2019 293 298 272 283 376 11.40 23,975 26.20 -9.40
23-Aug-2019 273 275 270 274 226 2.40 6,130 5.58 0.59
22-Aug-2019 282 282 274 275 363 6.98 24,827 8.05 -7.40
21-Aug-2019 283 285 281 281 149 3.74 11,208 3.70 -2.20
20-Aug-2019 290 290 282 283 128 0.94 2,279 8 -6.70
19-Aug-2019 287 288 284 285 134 1.68 3,772 4.20 -1.80