SBI Gold ETS Share Price SBI Gold ETS

3,387.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,385.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Dec-2019 3,395 3,395 3,380 3,388 118 1.36 284 14.80 -6.40
12-Dec-2019 3,450 3,450 3,391 3,392 292 3.63 846 59.40 -58
11-Dec-2019 3,398 3,400 3,380 3,398 1,131 5.41 1,329 19.90 0.55
09-Dec-2019 3,414 3,414 3,390 3,394 344 5.62 1,000 24.40 -21
06-Dec-2019 3,450 3,450 3,425 3,432 1,140 7.62 1,701 24.80 -18
05-Dec-2019 3,445 3,455 3,433 3,435 164 3.37 773 22.30 -10
04-Dec-2019 3,452 3,479 3,442 3,444 290 9.38 2,061 36.50 -8.20
03-Dec-2019 3,417 3,440 3,416 3,430 192 3.89 780 23.70 13.20
02-Dec-2019 3,420 3,447 3,405 3,417 1,473 19.50 4,097 41.70 -2.70
29-Nov-2019 3,407 3,427 3,403 3,419 258 5.99 1,519 23.70 11.60
28-Nov-2019 3,409 3,419 3,386 3,407 300 5.68 1,485 33.40 -1.90
27-Nov-2019 3,412 3,415 3,400 3,410 180 5 1,212 15 -2.70
26-Nov-2019 3,417 3,420 3,406 3,412 234 11.20 2,770 14 -4.80
25-Nov-2019 3,446 3,446 3,403 3,418 405 20.50 4,740 43.50 -28
22-Nov-2019 3,428 3,460 3,411 3,446 193 2.60 500 48.90 17.50
21-Nov-2019 3,454 3,454 3,431 3,432 264 4.47 881 23.40 -22
20-Nov-2019 3,436 3,459 3,432 3,439 254 4.19 730 27.30 2.70
19-Nov-2019 3,445 3,460 3,430 3,433 225 3.69 731 30 -12
18-Nov-2019 3,424 3,440 3,412 3,434 619 12.50 2,874 27.80 10.30