SBI Gold ETS Share Price SBI Gold ETS

3,146.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,146.01

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 3,096 3,130 3,096 3,125 191 7.06 1,714 34 28.90
17-Jul-2019 3,096 3,096 3,079 3,089 680 7.88 2,023 16.90 -6.50
16-Jul-2019 3,100 3,104 3,089 3,098 1,345 10.90 2,599 14.60 -1.60
15-Jul-2019 3,079 3,101 3,079 3,100 926 12.70 3,449 21.80 21
12-Jul-2019 3,092 3,092 3,068 3,079 1,133 8.53 1,336 23.40 -13
11-Jul-2019 3,073 3,102 3,073 3,100 242 11.30 3,020 29.50 27.20
10-Jul-2019 3,036 3,060 3,033 3,056 279 6.46 1,614 27.20 20.80
09-Jul-2019 3,058 3,058 3,026 3,040 206 8.99 2,653 32 -18
08-Jul-2019 3,050 3,064 3,030 3,057 343 13.30 3,264 33.90 7.25
05-Jul-2019 3,021 3,057 3,018 3,050 259 8.18 2,057 38.90 29.30
04-Jul-2019 3,017 3,037 3,017 3,019 147 1.83 347 20.90 2.50
03-Jul-2019 3,033 3,058 3,033 3,039 872 16.70 3,720 25.90 6.45
02-Jul-2019 3,002 3,002 2,987 2,996 204 5.65 1,204 14.80 -6
01-Jul-2019 3,015 3,015 2,986 2,996 257 4.53 717 29.40 -19
28-Jun-2019 3,027 3,045 3,025 3,031 197 12.20 2,295 20 4.60
27-Jun-2019 3,025 3,037 3,012 3,020 216 6.86 1,616 25.40 -5
26-Jun-2019 3,050 3,062 3,027 3,030 272 5.65 1,352 34.40 -20
25-Jun-2019 3,060 3,088 3,060 3,074 654 11.20 3,073 28.10 13.60
24-Jun-2019 3,042 3,060 3,039 3,043 1,601 13.90 3,702 21.50 0.30
21-Jun-2019 3,041 3,070 3,020 3,028 325 8.58 1,349 49.80 -13
20-Jun-2019 2,989 3,025 2,989 3,019 871 9.01 2,352 36.50 30.20