SBI Gold ETS Share Price SBI Gold ETS

3,388.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,393.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 3,383 3,400 3,373 3,381 591 32.60 8,518 27 -1.60
22-Aug-2019 3,365 3,398 3,365 3,383 754 18.90 4,739 33.40 18.30
21-Aug-2019 3,390 3,400 3,360 3,365 1,280 15 3,703 39.50 -25
20-Aug-2019 3,384 3,398 3,351 3,391 248 5.30 1,256 46.90 7.40
19-Aug-2019 3,450 3,450 3,354 3,366 441 28.90 7,921 95.90 -84
16-Aug-2019 3,389 3,430 3,359 3,394 1,123 36.40 9,679 71.50 5.05
14-Aug-2019 3,340 3,355 3,319 3,329 352 8.34 1,610 36 -11
13-Aug-2019 3,351 3,405 3,351 3,381 526 15.40 3,785 53.70 29.90
09-Aug-2019 3,345 3,360 3,324 3,332 273 4.24 1,039 35.90 -13
08-Aug-2019 3,360 3,375 3,333 3,345 396 34.70 9,579 42 -15
07-Aug-2019 3,291 3,350 3,291 3,348 410 81.90 23,746 58.90 56.90
06-Aug-2019 3,250 3,268 3,234 3,258 335 7.95 1,648 34.30 8.35
05-Aug-2019 3,228 3,239 3,174 3,233 1,459 37.10 6,638 65.90 5.25
02-Aug-2019 3,134 3,168 3,134 3,164 276 7.07 1,504 34.40 30.80
01-Aug-2019 3,100 3,130 3,091 3,112 246 2.69 672 39.40 12.10
31-Jul-2019 3,113 3,120 3,107 3,115 117 1.92 396 13.30 1.70
30-Jul-2019 3,110 3,127 3,110 3,122 128 7.25 2,064 17.20 11.50
29-Jul-2019 3,113 3,139 3,106 3,111 163 2.07 483 33 -2.20
26-Jul-2019 3,115 3,120 3,108 3,113 101 2.52 657 11.50 -2.20
25-Jul-2019 3,120 3,133 3,115 3,130 117 2.02 483 18.40 9.65