SBI Life Insurance Company Ltd Share Price SBILIFE

714.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

713.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2018 704 717 702 715 9,452 331 310,947 15.20 10.60
19-Jan-2018 705 714 701 712 10,037 207 226,001 12.50 6.45
18-Jan-2018 707 712 700 708 11,927 229 249,771 11.90 1.20
17-Jan-2018 696 715 692 705 16,924 163 135,990 23.20 9.25
16-Jan-2018 716 716 696 701 11,277 237 239,428 20 -15
15-Jan-2018 702 725 702 717 23,363 549 505,965 23.10 15.30
12-Jan-2018 704 709 700 702 3,939 65.80 57,657 9 -2
11-Jan-2018 707 715 699 704 4,940 80 76,080 15.70 -3.20
10-Jan-2018 715 715 706 712 9,513 211 220,434 8.90 -3.30
09-Jan-2018 700 720 700 717 27,007 432 426,272 19.80 17.10
08-Jan-2018 692 707 692 704 13,596 218 226,003 14.90 12.20
05-Jan-2018 700 705 699 702 11,837 138 139,321 5.90 1.95
04-Jan-2018 695 702 690 702 13,183 288 360,859 12.20 7
03-Jan-2018 685 695 680 691 6,908 86.60 84,171 14.80 5.45
02-Jan-2018 700 700 680 685 12,126 237 281,132 20.10 -14
01-Jan-2018 694 703 694 700 4,526 122 137,274 9 5.50
29-Dec-2017 695 705 693 695 10,509 468 619,382 12.40 -0.10
28-Dec-2017 697 703 691 699 8,374 188 198,306 12.50 1.90
27-Dec-2017 700 702 695 700 11,709 115 118,245 6.90 0.45
26-Dec-2017 703 708 697 702 12,100 192 192,391 10.60 -1
22-Dec-2017 694 704 694 703 12,981 274 349,241 9.90 8.85