Scan Steels Share Price History

CMP as on28-Jul-21 11:50

₹ 52.80
2.5 4.97%

Open

₹ 52.80

Turnover (lac)

Prev. Close

₹ 50.30

Day's Vol (shares)

₹ 6,92,609

Day's Range

₹ 47.85
₹ 52.80

Scan Steels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 50.30 50.30 50.30 50.30 133 3.30 65,552 0 0
26-Jul-2021 47.90 48 47.70 48 335 8.42 175,582 0.30 0.05
23-Jul-2021 44.50 46.10 43.30 45.70 661 9.39 209,414 2.85 1.25
22-Jul-2021 44 44.10 42.90 44 629 11.30 259,416 1.25 0
20-Jul-2021 42.50 42.80 40.10 42 475 5.20 123,506 2.70 -0.50
19-Jul-2021 40.10 41.10 38.80 41.10 486 4.84 120,478 2.30 1
16-Jul-2021 41 42 38.50 39.10 495 5.99 150,512 3.50 -1.90
15-Jul-2021 42.60 43.40 40.40 40.50 628 8.09 198,810 3 -2.10
14-Jul-2021 42.90 43.80 40.80 42.50 618 6.58 159,129 3 -0.40
13-Jul-2021 45.30 45.70 41.90 42.90 529 7.15 167,896 3.75 -2.40
12-Jul-2021 46.10 46.20 42.90 44.10 652 7.35 167,498 3.25 -2
09-Jul-2021 42.60 46 42.60 45.20 329 3.88 86,867 3.40 2.55
08-Jul-2021 47.80 47.80 44.20 44.80 505 4.54 100,438 3.60 -3.10
07-Jul-2021 46.90 47.30 42.80 46.40 680 7.06 157,468 4.50 -0.50
06-Jul-2021 45 45.10 43.50 45 632 8.69 193,117 1.55 0
05-Jul-2021 39 43 39 43 348 6.34 153,542 4 4
02-Jul-2021 41 41 41 41 292 2.48 60,656 0 0
01-Jul-2021 43.10 43.10 43.10 43.10 287 2.24 51,934 0 0
30-Jun-2021 50 50.10 45.40 45.40 695 7.85 160,596 4.70 -4.60
29-Jun-2021 47.70 47.70 45.10 47.70 661 8.47 181,436 2.65 0.05
28-Jun-2021 45.40 45.50 45.10 45.50 429 13.60 298,882 0.40 0.05
Open ZERO Brokerage Demat Account