SEL Manufacturing Company Share Price History

SEL Mfg. Co

CMP as on 29-Oct-20 13:35

₹ 2.15
-0.10 -4.44%

Open

₹ 2.15

Turnover (lac)

Prev. Close

₹ 2.25

Day's Vol (shares)

₹ 2,086

Day's Range (₹)

₹ 2.15
₹ 2.15

CMP as on29-Oct-20 12:18

₹ 2.15
-0.11 -4.87%

Open

₹ 2.15

Turnover (lac)

Prev. Close

₹ 2.26

Day's Vol (shares)

₹ 7,780

Day's Range

₹ 2.15
₹ 2.15

SEL Manufacturing Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 2.15 2.15 2.15 2.15 9 0.01 2,587 0 0
28-Oct-2020 2.25 2.25 2.25 2.25 14 0.05 20,081 0 0
27-Oct-2020 2.35 2.35 2.35 2.35 13 0.01 4,639 0 0
26-Oct-2020 2.45 2.45 2.45 2.45 19 0.05 22,285 0 0
23-Oct-2020 2.55 2.55 2.55 2.55 36 0.29 113,790 0 0
22-Oct-2020 2.65 2.65 2.65 2.65 27 0.03 12,134 0 0
21-Oct-2020 2.75 2.75 2.75 2.75 26 0.04 14,250 0 0
20-Oct-2020 2.85 2.85 2.85 2.85 22 0.06 22,726 0 0
19-Oct-2020 3 3 3 3 20 0.06 20,705 0 0
16-Oct-2020 3.45 3.45 3.15 3.15 226 0.87 270,616 0.30 -0.30
15-Oct-2020 3.30 3.30 3.30 3.30 12 0.10 29,900 0 0
14-Oct-2020 3.15 3.15 3.15 3.15 19 0.05 15,060 0 0
13-Oct-2020 3 3 3 3 33 0.06 20,206 0 0
12-Oct-2020 2.90 2.90 2.90 2.90 23 0.03 9,699 0 0
09-Oct-2020 2.80 2.80 2.80 2.80 19 0.04 12,567 0 0
08-Oct-2020 2.70 2.70 2.55 2.70 94 0.53 199,187 0.15 0
07-Oct-2020 2.60 2.60 2.60 2.60 10 0.01 3,036 0 0
06-Oct-2020 2.50 2.50 2.50 2.50 11 0.06 25,717 0 0
05-Oct-2020 2.40 2.40 2.40 2.40 17 0.06 26,706 0 0
01-Oct-2020 2.30 2.30 2.30 2.30 13 0.06 25,426 0 0
30-Sep-2020 2.20 2.20 2.20 2.20 16 0.09 39,269 0 0