SEL Manufacturing Company Share Price History

SEL Mfg. Co

CMP as on 27-Nov-20 16:01

₹ 2.35
0.00 0%

Open

₹ 2.40

Turnover (lac)

₹ 2

Prev. Close

₹ 2.35

Day's Vol (shares)

₹ 70,205

Day's Range (₹)

₹ 2.30
₹ 2.45

CMP as on27-Nov-20 15:42

₹ 2.35
-0.04 -1.67%

Open

₹ 2.50

Turnover (lac)

Prev. Close

₹ 2.39

Day's Vol (shares)

₹ 1,90,058

Day's Range

₹ 2.28
₹ 2.50

SEL Manufacturing Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 2.40 2.45 2.30 2.35 54 0.17 70,205 0.15 -0
26-Nov-2020 2.40 2.40 2.30 2.35 61 0.17 70,983 0.10 -0
25-Nov-2020 2.10 2.30 2.10 2.30 82 0.26 115,581 0.20 0.20
24-Nov-2020 2.20 2.30 2.20 2.20 56 0.13 57,371 0.10 0
23-Nov-2020 2.30 2.40 2.30 2.30 26 0.05 21,616 0.10 0
20-Nov-2020 2.40 2.55 2.40 2.40 23 0.08 32,869 0.15 0
19-Nov-2020 2.45 2.65 2.45 2.50 69 0.31 119,828 0.20 0.05
18-Nov-2020 2.45 2.55 2.45 2.55 57 0.10 38,567 0.10 0.10
17-Nov-2020 2.25 2.45 2.25 2.45 83 0.41 172,260 0.20 0.20
14-Nov-2020 2.25 2.35 2.25 2.35 31 0.22 94,031 0.10 0.10
13-Nov-2020 2.30 2.30 2.20 2.25 40 0.11 49,868 0.10 -0
12-Nov-2020 2.15 2.25 2.05 2.20 38 0.10 48,543 0.20 0.05
11-Nov-2020 2.25 2.25 2.15 2.15 124 0.37 170,980 0.10 -0.10
10-Nov-2020 2.30 2.30 2.25 2.25 36 0.09 38,726 0.05 -0
09-Nov-2020 2.35 2.35 2.35 2.35 19 0.02 6,708 0 0
06-Nov-2020 2.45 2.45 2.45 2.45 6 0.03 10,205 0 0
05-Nov-2020 2.55 2.65 2.45 2.55 74 0.28 105,966 0.20 0
04-Nov-2020 2.55 2.55 2.45 2.55 34 0.12 47,406 0.10 0
03-Nov-2020 2.45 2.45 2.45 2.45 41 0.12 47,488 0 0
02-Nov-2020 2.35 2.35 2.20 2.35 50 0.20 86,090 0.15 0
30-Oct-2020 2.05 2.25 2.05 2.25 152 1.24 595,963 0.20 0.20
29-Oct-2020 2.15 2.15 2.15 2.15 9 0.01 2,587 0 0
28-Oct-2020 2.25 2.25 2.25 2.25 14 0.05 20,081 0 0