Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 97.30 | 101 | 96.60 | 97.70 | 15,898 | 193 | 367,289 | 4.80 | 0.45 |
27-Jun-2022 | 96.90 | 97.90 | 95.70 | 96.60 | 7,280 | 60.10 | 202,679 | 2.15 | -0.30 |
24-Jun-2022 | 97.50 | 99.10 | 94.30 | 95.90 | 12,827 | 131 | 293,791 | 4.80 | -1.60 |
23-Jun-2022 | 94 | 98.80 | 93.30 | 96.50 | 23,881 | 195 | 427,839 | 5.50 | 2.50 |
22-Jun-2022 | 90.60 | 98.90 | 88.20 | 96.90 | 42,143 | 597 | 530,799 | 10.80 | 6.30 |
21-Jun-2022 | 86 | 92 | 84.90 | 90.20 | 24,963 | 233 | 463,399 | 7.05 | 4.15 |
20-Jun-2022 | 93.70 | 94.30 | 82 | 84.50 | 23,888 | 214 | 899,525 | 12.30 | -9.30 |
17-Jun-2022 | 95 | 95.80 | 92.20 | 94 | 10,411 | 86.80 | 341,225 | 3.60 | -1.10 |
16-Jun-2022 | 98.50 | 101 | 94 | 94.90 | 12,657 | 122 | 488,036 | 7.45 | -3.60 |
15-Jun-2022 | 101 | 102 | 95.20 | 98.50 | 11,114 | 141 | 782,845 | 7.05 | -2.50 |
14-Jun-2022 | 102 | 105 | 99 | 100 | 10,297 | 88.60 | 266,137 | 6 | -1.80 |
13-Jun-2022 | 103 | 106 | 100 | 101 | 30,288 | 96.30 | 478,973 | 5.65 | -1.60 |
10-Jun-2022 | 106 | 108 | 105 | 107 | 10,171 | 70 | 341,303 | 2.75 | 0.85 |
09-Jun-2022 | 105 | 109 | 104 | 107 | 32,872 | 250 | 704,121 | 5.05 | 2.55 |
08-Jun-2022 | 107 | 108 | 104 | 104 | 14,964 | 81.20 | 349,213 | 3.80 | -2.80 |
07-Jun-2022 | 109 | 109 | 107 | 107 | 8,908 | 48.10 | 195,429 | 2.10 | -1.80 |
06-Jun-2022 | 110 | 110 | 107 | 108 | 15,956 | 101 | 408,823 | 3.35 | -1.80 |
03-Jun-2022 | 112 | 112 | 109 | 109 | 11,554 | 93.20 | 404,784 | 3.45 | -2.50 |
02-Jun-2022 | 111 | 113 | 110 | 111 | 9,124 | 120 | 525,110 | 3.15 | -0.40 |
01-Jun-2022 | 111 | 113 | 110 | 111 | 15,887 | 84.40 | 266,450 | 3.50 | -0 |
31-May-2022 | 110 | 113 | 109 | 110 | 13,052 | 139 | 511,801 | 3.50 | 0.45 |
30-May-2022 | 109 | 112 | 109 | 109 | 19,217 | 196 | 474,711 | 3.50 | -0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity