Sequent Scientific - SEQUENT Share Price History

Sequent Scientific

CMP as on 29-Jun-22 15:54

95.60

-2.10 -2.15%

Open

₹ 97.00

Turnover (lac)

₹ 809

Prev. Close

₹ 97.70

Day's Vol (shares)

₹ 8,46,064

Day's Range (₹)

₹ 95.25

₹ 98.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	97.30	101	96.60	97.70	15,898	193	367,289	4.80	0.45
27-Jun-2022	96.90	97.90	95.70	96.60	7,280	60.10	202,679	2.15	-0.30
24-Jun-2022	97.50	99.10	94.30	95.90	12,827	131	293,791	4.80	-1.60
23-Jun-2022	94	98.80	93.30	96.50	23,881	195	427,839	5.50	2.50
22-Jun-2022	90.60	98.90	88.20	96.90	42,143	597	530,799	10.80	6.30
21-Jun-2022	86	92	84.90	90.20	24,963	233	463,399	7.05	4.15
20-Jun-2022	93.70	94.30	82	84.50	23,888	214	899,525	12.30	-9.30
17-Jun-2022	95	95.80	92.20	94	10,411	86.80	341,225	3.60	-1.10
16-Jun-2022	98.50	101	94	94.90	12,657	122	488,036	7.45	-3.60
15-Jun-2022	101	102	95.20	98.50	11,114	141	782,845	7.05	-2.50
14-Jun-2022	102	105	99	100	10,297	88.60	266,137	6	-1.80
13-Jun-2022	103	106	100	101	30,288	96.30	478,973	5.65	-1.60
10-Jun-2022	106	108	105	107	10,171	70	341,303	2.75	0.85
09-Jun-2022	105	109	104	107	32,872	250	704,121	5.05	2.55
08-Jun-2022	107	108	104	104	14,964	81.20	349,213	3.80	-2.80
07-Jun-2022	109	109	107	107	8,908	48.10	195,429	2.10	-1.80
06-Jun-2022	110	110	107	108	15,956	101	408,823	3.35	-1.80
03-Jun-2022	112	112	109	109	11,554	93.20	404,784	3.45	-2.50
02-Jun-2022	111	113	110	111	9,124	120	525,110	3.15	-0.40
01-Jun-2022	111	113	110	111	15,887	84.40	266,450	3.50	-0
31-May-2022	110	113	109	110	13,052	139	511,801	3.50	0.45
30-May-2022	109	112	109	109	19,217	196	474,711	3.50	-0.40