Home > Share Market > Stocks > Sequent Scientific > SEQUENT Share Price History

Sequent Scientific - SEQUENT Share Price History

Sequent Scientific

CMP as on 29-Jun-22 15:54

95.60

Open

₹ 97.00

Turnover (lac)

₹ 809

Prev. Close

₹ 97.70

Day's Vol (shares)

₹ 8,46,064

Day's Range (₹)

₹ 95.25
₹ 98.40

Sequent Scientific Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 97.30 101 96.60 97.70 15,898 193 367,289 4.80 0.45
27-Jun-2022 96.90 97.90 95.70 96.60 7,280 60.10 202,679 2.15 -0.30
24-Jun-2022 97.50 99.10 94.30 95.90 12,827 131 293,791 4.80 -1.60
23-Jun-2022 94 98.80 93.30 96.50 23,881 195 427,839 5.50 2.50
22-Jun-2022 90.60 98.90 88.20 96.90 42,143 597 530,799 10.80 6.30
21-Jun-2022 86 92 84.90 90.20 24,963 233 463,399 7.05 4.15
20-Jun-2022 93.70 94.30 82 84.50 23,888 214 899,525 12.30 -9.30
17-Jun-2022 95 95.80 92.20 94 10,411 86.80 341,225 3.60 -1.10
16-Jun-2022 98.50 101 94 94.90 12,657 122 488,036 7.45 -3.60
15-Jun-2022 101 102 95.20 98.50 11,114 141 782,845 7.05 -2.50
14-Jun-2022 102 105 99 100 10,297 88.60 266,137 6 -1.80
13-Jun-2022 103 106 100 101 30,288 96.30 478,973 5.65 -1.60
10-Jun-2022 106 108 105 107 10,171 70 341,303 2.75 0.85
09-Jun-2022 105 109 104 107 32,872 250 704,121 5.05 2.55
08-Jun-2022 107 108 104 104 14,964 81.20 349,213 3.80 -2.80
07-Jun-2022 109 109 107 107 8,908 48.10 195,429 2.10 -1.80
06-Jun-2022 110 110 107 108 15,956 101 408,823 3.35 -1.80
03-Jun-2022 112 112 109 109 11,554 93.20 404,784 3.45 -2.50
02-Jun-2022 111 113 110 111 9,124 120 525,110 3.15 -0.40
01-Jun-2022 111 113 110 111 15,887 84.40 266,450 3.50 -0
31-May-2022 110 113 109 110 13,052 139 511,801 3.50 0.45
30-May-2022 109 112 109 109 19,217 196 474,711 3.50 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity