Sequent Scientific Share Price History

Sequent Scien.

CMP as on 22-Jan-21 15:44

₹ 220.90

-1.15 -0.52%

Open

₹ 220.30

Turnover (lac)

₹ 4,432

Prev. Close

₹ 222.05

Day's Vol (shares)

₹ 20,06,398

Day's Range (₹)

₹ 218.95

₹ 229.80

CMP as on22-Jan-21 15:33

₹ 221.35

-0.05 -0.02%

Open

₹ 223.95

Turnover (lac)

₹ 3

Prev. Close

₹ 221.40

Day's Vol (shares)

₹ 1,49,084

Day's Range

₹ 219.40

₹ 230.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	220	230	219	221	24,726	447	1,074,975	10.90	0.60
21-Jan-2021	221	226	218	222	20,368	292	609,216	8	1.05
20-Jan-2021	216	225	215	220	34,872	386	730,874	9.35	4.65
19-Jan-2021	208	221	208	215	41,566	541	1,382,421	13	6.50
18-Jan-2021	215	215	201	206	27,893	326	775,116	14	-9.20
15-Jan-2021	205	220	201	211	92,309	738	1,373,478	19.30	6.25
14-Jan-2021	186	210	184	205	48,581	1,029	2,976,675	26.20	18.90
13-Jan-2021	186	190	183	185	18,763	164	567,030	7.15	-1
12-Jan-2021	185	191	182	185	12,261	127	368,124	8.60	0.25
11-Jan-2021	188	189	182	185	20,836	154	531,379	7.45	-2.50
08-Jan-2021	188	189	184	186	12,756	128	363,471	5.40	-2.50
07-Jan-2021	186	200	184	187	26,298	524	1,299,793	16	0.40
06-Jan-2021	182	189	177	184	13,232	311	966,691	12.30	2.25
05-Jan-2021	180	187	179	181	16,191	251	566,617	7.40	1
04-Jan-2021	171	182	169	181	21,998	462	1,372,437	12.80	9.65
01-Jan-2021	171	171	169	170	2,676	34.20	127,123	2.10	-1.40
31-Dec-2020	171	172	169	170	4,607	67.90	218,489	2.90	-0.90
30-Dec-2020	170	170	168	170	5,887	51.50	200,537	2.10	0.15
29-Dec-2020	171	172	169	170	6,797	135	553,501	3.40	-1.80
28-Dec-2020	172	173	168	170	10,375	79.20	282,998	4.50	-1.90