Sequent Scientific Share Price History

Sequent Scien.

CMP as on 22-Jan-21 15:44

₹ 220.90
-1.15 -0.52%

Open

₹ 220.30

Turnover (lac)

₹ 4,432

Prev. Close

₹ 222.05

Day's Vol (shares)

₹ 20,06,398

Day's Range (₹)

₹ 218.95
₹ 229.80

CMP as on22-Jan-21 15:33

₹ 221.35
-0.05 -0.02%

Open

₹ 223.95

Turnover (lac)

₹ 3

Prev. Close

₹ 221.40

Day's Vol (shares)

₹ 1,49,084

Day's Range

₹ 219.40
₹ 230.00

Sequent Scientific Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 220 230 219 221 24,726 447 1,074,975 10.90 0.60
21-Jan-2021 221 226 218 222 20,368 292 609,216 8 1.05
20-Jan-2021 216 225 215 220 34,872 386 730,874 9.35 4.65
19-Jan-2021 208 221 208 215 41,566 541 1,382,421 13 6.50
18-Jan-2021 215 215 201 206 27,893 326 775,116 14 -9.20
15-Jan-2021 205 220 201 211 92,309 738 1,373,478 19.30 6.25
14-Jan-2021 186 210 184 205 48,581 1,029 2,976,675 26.20 18.90
13-Jan-2021 186 190 183 185 18,763 164 567,030 7.15 -1
12-Jan-2021 185 191 182 185 12,261 127 368,124 8.60 0.25
11-Jan-2021 188 189 182 185 20,836 154 531,379 7.45 -2.50
08-Jan-2021 188 189 184 186 12,756 128 363,471 5.40 -2.50
07-Jan-2021 186 200 184 187 26,298 524 1,299,793 16 0.40
06-Jan-2021 182 189 177 184 13,232 311 966,691 12.30 2.25
05-Jan-2021 180 187 179 181 16,191 251 566,617 7.40 1
04-Jan-2021 171 182 169 181 21,998 462 1,372,437 12.80 9.65
01-Jan-2021 171 171 169 170 2,676 34.20 127,123 2.10 -1.40
31-Dec-2020 171 172 169 170 4,607 67.90 218,489 2.90 -0.90
30-Dec-2020 170 170 168 170 5,887 51.50 200,537 2.10 0.15
29-Dec-2020 171 172 169 170 6,797 135 553,501 3.40 -1.80
28-Dec-2020 172 173 168 170 10,375 79.20 282,998 4.50 -1.90