Shangar Decor Share Price History

CMP as on06-Aug-20 11:55

₹ 72.55
1.4 1.97%

Open

₹ 72.55

Turnover (lac)

Prev. Close

₹ 71.15

Day's Vol (shares)

₹ 2,210

Day's Range

₹ 72.55
₹ 72.55

Shangar Decor Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2020 71.20 71.20 71.20 71.20 23 0.38 5,359 0 0
04-Aug-2020 67.80 67.80 67.80 67.80 7 0.02 306 0 0
03-Aug-2020 64.60 64.60 64.60 64.60 4 0.21 3,250 0 0
31-Jul-2020 61.60 61.60 61.60 61.60 99 12.90 210,208 0 0
30-Jul-2020 58.70 58.70 58.70 58.70 21 0.45 7,605 0 0
29-Jul-2020 55.90 55.90 55.90 55.90 53 0.94 16,783 0 0
28-Jul-2020 52.80 53.30 52.80 53.30 71 0.49 9,081 0.45 0.45
27-Jul-2020 50.80 50.80 50.80 50.80 68 0.41 8,005 0 0
24-Jul-2020 48.40 48.40 48.40 48.40 51 0.46 9,500 0 0
23-Jul-2020 46.10 46.10 46.10 46.10 44 0.32 6,842 0 0
22-Jul-2020 43.50 43.90 43.30 43.90 42 4.92 107,286 0.60 0.40
21-Jul-2020 41.80 41.90 41.60 41.90 32 0.29 50 0.35 0.10
20-Jul-2020 39 40 38.10 40 51 0.43 595 1.95 1
16-Jul-2020 35.70 39.40 35.70 39.40 2 0 105 3.65 3.65
13-Jul-2020 36 37.50 36 37.50 35 0.38 180 1.50 1.50
08-Jul-2020 35.80 35.80 35.80 35.80 1 0 1 0 0
06-Jul-2020 34.10 34.10 34.10 34.10 2 0 105 0 0