Shanti Educational Initiatives Share Price History

CMP as on24-Sep-21 14:23

₹ 110.00
-3 -2.65%

Open

₹ 113.00

Turnover (lac)

Prev. Close

₹ 113.00

Day's Vol (shares)

₹ 149

Day's Range

₹ 110.00
₹ 118.00

Shanti Educational Initiatives Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 113 118 110 110 7 0.02 149 8 -3
23-Sep-2021 118 118 113 113 10 0.14 1,209 5 -5
22-Sep-2021 118 118 113 113 3 0 4 5 -5
21-Sep-2021 119 119 113 113 7 0 24 6.05 -5.50
20-Sep-2021 112 118 112 113 41 0.01 124 5.60 0.95
17-Sep-2021 113 124 112 112 49 0.12 1,087 11.50 -1
16-Sep-2021 130 130 118 118 46 0.12 1,046 12.30 -12
15-Sep-2021 119 124 113 124 16 0.03 226 11 5.25
14-Sep-2021 113 119 108 119 12 0 40 11 5.65
13-Sep-2021 113 113 113 113 6 0.01 64 0 0
09-Sep-2021 118 118 113 118 12 0 32 5.60 0
08-Sep-2021 124 124 113 113 16 0.01 91 11.40 -11
07-Sep-2021 129 129 118 118 55 0.17 1,454 11.20 -11
06-Sep-2021 128 136 123 123 25 0.09 728 12.80 -5
03-Sep-2021 129 130 129 129 5 0.01 58 1 0.30
02-Sep-2021 130 130 130 130 2 0.01 86 0 0
01-Sep-2021 130 130 130 130 5 0.05 400 0 0
31-Aug-2021 132 132 132 132 4 0 6 0 0
30-Aug-2021 130 130 124 130 20 0.06 489 6.45 0
27-Aug-2021 125 131 125 130 6 0.07 571 5.65 4.75
26-Aug-2021 121 125 121 124 8 0.01 41 4 3.45
Open ZERO Brokerage Demat Account