Shardul Securities Ltd Share Price Shardul Sec.

49.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jun-2019 51 51 50 50 3 0 1 1.05 -1
11-Jun-2019 50.70 50.70 50.70 50.70 1 0 2 0 0
31-May-2019 50.90 50.90 50.60 50.60 2 0 1 0.35 -0.40
30-May-2019 48.80 48.90 48.80 48.90 2 0 1 0.05 0.05
29-May-2019 47.10 47.10 47.10 47.10 2 0 1 0.05 0.05
28-May-2019 42.50 46 42.30 45 10 0.05 961 3.65 2.50
27-May-2019 43.20 44.50 43.20 44.50 2 0 75 1.30 1.30