Shardul Securities Ltd Share Price Shardul Sec.

38.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 38.20 38.20 38.20 38.20 2 0 101 0 0
17-Oct-2019 36.40 36.40 36.40 36.40 1 0 100 0 0
16-Oct-2019 34.70 34.70 34.70 34.70 2 0 100 0 0
15-Oct-2019 33 33 33 33 2 0 99 0 0
14-Oct-2019 33 33 33 33 1 0 100 0 0
09-Oct-2019 34 34 33 33 3 0.04 1,100 1 -1
07-Oct-2019 33 33 33 33 1 0.03 1,000 0 0
04-Oct-2019 33 33 33 33 1 0 1 0 0
03-Oct-2019 33 33 33 33 1 0.01 200 0 0
01-Oct-2019 33 33 33 33 2 0 51 0 0
30-Sep-2019 33 33 33 33 3 0.01 201 0 0
27-Sep-2019 33.10 33.10 33 33 4 0.01 200 0.05 -0
26-Sep-2019 33 33 33 33 1 0 5 0 0
25-Sep-2019 34.70 34.70 34.60 34.60 4 0 82 0.05 -0
24-Sep-2019 33 33 33 33 1 0 1 0 0
23-Sep-2019 33 33 33 33 1 0 53 0 0