Sharika Enterprises Ltd Share Price

28.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
04-Dec-2019 28.10 28.10 28.10 28.10 3 0.25 9,000 0 0
02-Dec-2019 29.50 29.50 29.50 29.50 1 0.18 6,000 0 0
28-Nov-2019 28.30 28.30 28.30 28.30 4 1.78 63,000 0 0
27-Nov-2019 27.30 27.30 27.30 27.30 1 0.08 3,000 0 0
15-Nov-2019 28.50 28.60 28.50 28.60 3 0.26 6,000 0.05 0.05
14-Nov-2019 30 30 30 30 1 0.09 3,000 0 0
13-Nov-2019 31.50 31.50 31.40 31.40 2 0.19 6,000 0.05 -0.10
08-Nov-2019 33 33 33 33 1 0.10 3,000 0 0
07-Nov-2019 32.20 32.20 32.20 32.20 1 0.10 3,000 0 0
06-Nov-2019 31 31 31 31 1 0.09 3,000 0 0