Shashijit Infraprojects Share Price History

CMP as on01-Dec-20 15:28

₹ 27.95
0.7 2.57%

Open

₹ 28.00

Turnover (lac)

₹ 3

Prev. Close

₹ 27.25

Day's Vol (shares)

₹ 447

Day's Range

₹ 27.40
₹ 28.00

Shashijit Infraprojects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 28 28 27.40 28 5 0.01 397 0.60 -0.10
27-Nov-2020 26.50 28.50 26 27.30 6 0.01 115 2.50 0.75
26-Nov-2020 28.40 28.80 28.40 28.50 2 0 40 0.40 0.05
25-Nov-2020 29 29 23.50 28.80 4 0.01 394 5.50 -0.30
24-Nov-2020 28.90 28.90 28.80 28.80 3 0.02 425 0.05 -0.10
23-Nov-2020 28.90 28.90 28.90 28.90 1 0.02 800 0 0
20-Nov-2020 28.20 28.20 28.20 28.20 1 0.02 700 0 0
19-Nov-2020 28.40 28.40 28.40 28.40 1 0.02 600 0 0
18-Nov-2020 23.90 29 23.90 28.80 5 0.02 501 5.15 4.95
17-Nov-2020 29.10 29.10 29.10 29.10 1 0 10 0 0
14-Nov-2020 31.50 32 28 28.50 9 0.07 2,006 3.95 -3
13-Nov-2020 29.40 29.50 29.40 29.40 2 0.03 1,005 0.05 0
12-Nov-2020 29 29 28.50 28.70 3 0.02 550 0.50 -0.30
11-Nov-2020 29.40 29.50 27.30 29 3 0.02 650 2.15 -0.40
10-Nov-2020 29.30 29.30 27.10 28.90 4 0.01 150 2.20 -0.40
09-Nov-2020 31.60 31.90 27.20 27.20 8 0.07 2,232 4.70 -4.40
06-Nov-2020 29.40 29.50 29.40 29.40 2 0.03 1,050 0.10 0
05-Nov-2020 29.10 29.10 29.10 29.10 2 0.02 620 0.05 0.05
04-Nov-2020 28.60 28.70 28.60 28.70 7 0.05 1,787 0.10 0.05
02-Nov-2020 28 29.30 26.10 28.70 7 0.17 5,835 3.25 0.70