Shashijit Infraprojects Share Price History

CMP as on27-Oct-20 9:20

₹ 28.90
2.15 8.04%

Open

₹ 28.90

Turnover (lac)

₹ 3

Prev. Close

₹ 26.75

Day's Vol (shares)

₹ 880

Day's Range

₹ 28.90
₹ 28.90

Shashijit Infraprojects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 28.80 28.80 25.20 26.80 10 0.02 600 3.60 -2.10
23-Oct-2020 28 28 25.30 26.90 7 0.04 878 2.65 -1.10
22-Oct-2020 26.90 27 26.90 26.90 2 0.03 1,000 0.05 0
21-Oct-2020 29.20 29.20 25.60 27 5 0.03 996 3.65 -2.30
20-Oct-2020 27.90 27.90 27.90 27.90 1 0.02 600 0 0
19-Oct-2020 26 26.90 26 26.50 4 0.03 1,277 0.90 0.45
16-Oct-2020 24.20 27 24.20 26.90 5 0.01 365 2.80 2.70
15-Oct-2020 26 27 26 26.50 2 0.01 200 1 0.50
14-Oct-2020 27.80 27.80 27.80 27.80 1 0.01 418 0 0
13-Oct-2020 27.10 29.20 24.70 28.20 8 0.07 1,971 4.55 1.10
12-Oct-2020 26 27.10 26 27.10 3 0.04 1,311 1.10 1.10
09-Oct-2020 28.30 28.30 26 26.90 5 0.05 1,857 2.30 -1.40
08-Oct-2020 26.70 27 26.70 27 4 0.03 1,269 0.30 0.30
07-Oct-2020 25 26.80 25 26.70 3 0.03 1,150 1.80 1.70
06-Oct-2020 26.80 26.90 26.80 26.80 2 0.03 1,050 0.10 0
05-Oct-2020 26 27 26 27 7 0.05 2,070 1 1
01-Oct-2020 26.30 26.40 26.30 26.30 3 0.03 1,107 0.10 0
30-Sep-2020 26.50 26.60 26.50 26.60 2 0.01 390 0.10 0.05
28-Sep-2020 24.20 27.20 24.20 25.90 7 0.02 923 3.05 1.75