Shelter Infra Projects Share Price History

8.18

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Shelter Infra Projects Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-May-2020 8.18 8.18 8.18 8.18 2 0 201 0 0
15-May-2020 8.61 8.61 8.61 8.61 1 0 1 0 0
13-May-2020 8 8.20 8 8.20 10 0.02 2,729 0.20 0.20
11-May-2020 8 8 8 8 1 0 1 0 0
05-May-2020 7.99 7.99 7.99 7.99 2 0 9 0 0