Shoppers Stop Ltd Share Price SHOPERSTOP

522.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

525.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2018 527 530 513 523 3,043 49.60 42,768 17.40 -4.80
16-Jan-2018 539 539 521 526 3,081 51.60 45,365 17.80 -13
15-Jan-2018 542 549 532 536 4,832 64.40 57,896 17.20 -5.90
12-Jan-2018 547 565 525 531 9,441 282 150,883 39.80 -16
11-Jan-2018 552 555 543 547 3,360 51 43,483 12 -5.30
10-Jan-2018 542 592 536 548 17,896 349 188,284 56.20 6.30
09-Jan-2018 540 540 534 538 1,768 25.60 22,967 6.50 -1.90
08-Jan-2018 543 543 532 536 3,071 56.50 80,583 10.90 -7
05-Jan-2018 537 542 531 537 3,320 82.60 81,224 10.50 -0.20
04-Jan-2018 533 535 527 532 994 32 21,738 8 -1.30
03-Jan-2018 540 540 529 533 1,103 20.80 26,456 11.30 -6.50
02-Jan-2018 554 555 533 536 1,490 26.20 29,498 21.80 -18
01-Jan-2018 567 568 549 551 4,709 25.40 29,099 19.20 -16
29-Dec-2017 560 568 556 560 914 25.60 35,574 12 0.35
28-Dec-2017 552 572 546 558 1,040 20.80 26,131 25.60 6.30
27-Dec-2017 558 560 548 552 802 12.50 13,165 12 -6.10
26-Dec-2017 561 565 554 558 1,201 17.20 14,940 11 -3.20
22-Dec-2017 570 575 556 565 1,100 17.30 13,583 19.40 -4.90
21-Dec-2017 563 570 555 566 1,859 43.10 46,608 15.50 3.35
20-Dec-2017 578 578 555 559 5,530 84.40 53,170 22.80 -19
19-Dec-2017 538 575 538 569 7,953 142 105,383 36.60 30.90
18-Dec-2017 531 552 524 544 1,263 15.40 12,765 28 12.70