SHREDIGCEM Historical Share Price Data

Shree Digvijay Cement Co. Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	98.35	98.65	96.2	96.8	5272	40045798.4	258163	2.45	-1.55
27-Mar-2024	96.95	99.7	96.25	98.35	6261	76923001.3	516255	3.45	1.40
28-Mar-2024	98.3	99.5	97	97.2	4328	31824851.45	213595	2.50	-1.10
01-Apr-2024	99	103.5	98.95	102.85	6216	49079593.1	248531	4.55	3.85
02-Apr-2024	103.8	108	102.4	106.15	7924	83811452.25	421348	5.60	2.35
03-Apr-2024	106	107	104.8	105.35	9218	72699705.2	404175	2.20	-0.65
04-Apr-2024	106.7	107.5	104.3	106.3	8833	63617311.85	303482	3.20	-0.40
05-Apr-2024	105.95	114.9	105.4	113.6	14905	219762904.1	908588	9.50	7.65
08-Apr-2024	114.55	114.75	111.6	112.5	9898	98200390.35	473411	3.15	-2.05
09-Apr-2024	112.35	114.65	110.65	114	7480	76814075.45	396197	4.00	1.65
10-Apr-2024	114.6	118.45	114	117.45	13018	209692915.55	953303	4.45	2.85
12-Apr-2024	117	118.9	114	116.15	12848	117393472.4	542382	4.90	-0.85
15-Apr-2024	113	114.2	108.85	111.85	8807	94846889.25	847250	5.35	-1.15
16-Apr-2024	110.9	113.6	110.1	112.2	3976	41053308.35	151394	3.50	1.30
18-Apr-2024	112.9	115.8	111.45	112.1	7048	86006864.6	375119	4.35	-0.80
19-Apr-2024	108.9	113.5	108	112.65	5688	74317654.15	319875	5.50	3.75
22-Apr-2024	114.5	115.45	112.45	113.1	4061	50233912.2	232754	3.00	-1.40
23-Apr-2024	113.5	115.05	112.6	113.8	7422	75524219.7	334542	2.45	0.30
24-Apr-2024	114.45	117.7	113.65	115.1	9471	99665562.95	384877	4.05	0.65
25-Apr-2024	115.85	118.75	110	112.45	19293	247951082.75	728660	8.75	-3.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.