Shree Ganesh Biotech India Share Price History

CMP as on03-Aug-20 9:23

₹ 120.00
0 0%

Open

₹ 120.00

Turnover (lac)

Prev. Close

₹ 120.00

Day's Vol (shares)

₹ 1

Day's Range

₹ 120.00
₹ 120.00

Shree Ganesh Biotech India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 120 120 120 120 1 0 1 0 0
31-Jul-2020 120 120 120 120 1 0 1 0 0
29-Jul-2020 120 120 120 120 1 0 1 0 0
13-Jul-2020 122 122 122 122 1 0 5 0 0
10-Jul-2020 122 125 122 122 7 0.01 65 3.15 -0.20