Shree Hari Chemicals Export Share Price History

20.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Shree Hari Chemicals Export Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Jun-2020 20 20 20 20 2 0.01 450 0 0
04-Jun-2020 19.10 19.10 19.10 19.10 6 0.01 300 0 0
03-Jun-2020 17.50 18.20 17.50 18.20 3 0.01 300 0.65 0.65
02-Jun-2020 17.30 17.30 17.30 17.30 4 0.01 302 0 0
29-May-2020 15.40 16.50 15.40 16.50 3 0.01 737 1.10 1.10
28-May-2020 15.90 15.90 15.90 15.90 2 0 235 0.05 -0.10
27-May-2020 15.30 16 15 16 6 0.01 300 1 0.75
26-May-2020 15.80 15.80 15.80 15.80 1 0 1 0 0
22-May-2020 16.30 16.30 16.30 16.30 1 0 2 0 0
20-May-2020 16.80 16.80 16.80 16.80 1 0 3 0 0
19-May-2020 17 17 17 17 4 0 100 0.05 0.05
18-May-2020 17.80 17.80 17.80 17.80 3 0.01 512 0 0
15-May-2020 19.50 19.50 18.60 18.60 7 0.02 965 0.95 -0.90
14-May-2020 19.50 19.60 19.50 19.50 11 0.02 900 0.05 0
11-May-2020 20.50 20.50 20.50 20.50 2 0 100 0 0
07-May-2020 20.50 20.50 20.50 20.50 1 0 2 0 0