Shree Hari Chemicals Export Ltd Share Price

20.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 20.30 20.40 20.30 20.30 7 0.01 305 0.05 0
16-Sep-2019 22.10 22.20 20.20 20.70 9 0.02 567 2 -1.50
13-Sep-2019 20.20 21.20 19.20 21.20 33 0.04 1,600 2 0.95
12-Sep-2019 21.20 21.20 20.20 20.20 4 0.03 1,375 1.05 -1.10
11-Sep-2019 20.30 20.30 20.20 20.20 2 0.02 750 0.05 -0.10
09-Sep-2019 20.20 20.50 20.20 20.50 3 0.01 300 0.30 0.30
06-Sep-2019 19.80 20.10 19.80 20.10 8 0.02 1,216 0.25 0.25
05-Sep-2019 19.10 19.10 19.10 19.10 7 0.01 275 0 0
03-Sep-2019 20 20.10 20 20.10 2 0.03 1,300 0.15 0.15
30-Aug-2019 17.90 19.20 17.90 19.20 8 0.02 668 1.25 1.25
29-Aug-2019 18.30 18.30 18.30 18.30 2 0 10 0 0
28-Aug-2019 19.20 19.20 19.20 19.20 1 0 5 0 0
27-Aug-2019 18.40 19.30 18.40 19.30 3 0 101 0.90 0.90
26-Aug-2019 19.50 19.50 19.10 19.10 2 0 251 0.45 -0.40
23-Aug-2019 19.80 19.80 19.80 19.80 1 0 30 0 0
22-Aug-2019 19 19 19 19 2 0 200 0 0