Shree Pushkar Chemicals & Fertilizers Ltd Share Price Sh.Pushkar Chem.

108.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

108.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 111 113 109 109 904 1.77 9,542 3.95 -1.70
22-Jan-2020 115 116 110 110 965 3.79 16,568 6.50 -4.60
21-Jan-2020 118 119 112 114 645 2.73 16,472 6.70 -4.30
20-Jan-2020 123 123 117 118 735 2.41 13,317 5.80 -5
17-Jan-2020 118 125 118 122 2,002 10.50 36,395 6.95 3.50
16-Jan-2020 121 121 116 117 588 2.13 10,898 4.85 -3.30
15-Jan-2020 120 126 116 120 1,583 4.98 18,985 9.10 -0.30
14-Jan-2020 118 123 115 118 1,185 3.79 19,127 7.95 -0.30
13-Jan-2020 120 120 114 116 934 4.36 17,349 5.90 -3.60
10-Jan-2020 120 122 113 114 2,126 7.71 31,833 9.60 -5.60
09-Jan-2020 113 124 107 119 5,294 23.20 82,226 16.60 6.10
08-Jan-2020 100 108 100 106 793 3.07 13,469 7.55 5.55
07-Jan-2020 100 109 99.80 106 1,790 4.07 21,541 9.15 5.60
06-Jan-2020 101 103 99 100 434 1.29 9,948 4.45 -1.40
03-Jan-2020 108 109 102 104 694 3.40 23,113 6.55 -3.60
02-Jan-2020 107 111 104 108 1,626 6.69 35,730 7.15 0.55
01-Jan-2020 106 106 100 104 668 3.85 26,601 5.45 -1.30
31-Dec-2019 104 109 102 104 2,666 12.30 55,444 6.65 0.05
30-Dec-2019 97.10 105 97.10 104 2,069 11.70 61,933 7.95 6.50
27-Dec-2019 89.60 104 89.60 98.60 6,071 15.30 37,980 14.20 8.95
26-Dec-2019 89.80 91.80 89.50 90.50 226 0.98 6,980 2.30 0.75