Shree Pushkar Chemicals & Fertilizers Ltd Share Price Sh.Pushkar Chem.

117.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

116.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Feb-2020 114 119 111 117 2,099 7.30 28,381 7.55 3.40
14-Feb-2020 113 115 111 113 793 2.54 17,317 3.85 -0.40
13-Feb-2020 116 116 111 112 336 1 5,394 5.45 -4.20
12-Feb-2020 113 115 110 111 434 1.36 4,797 5 -1.80
11-Feb-2020 115 117 111 115 931 5.34 19,482 5.55 0.35
10-Feb-2020 107 117 106 114 2,939 11.10 40,411 10.90 6.90
07-Feb-2020 105 107 101 106 474 1.93 11,502 5.35 0.95
06-Feb-2020 102 104 102 102 850 2.04 13,734 2.25 0.30
05-Feb-2020 105 108 102 103 687 2.22 14,324 5.45 -2.30
04-Feb-2020 102 107 102 105 520 1.66 8,505 5 3.30
03-Feb-2020 104 106 101 102 659 2.42 12,161 4.70 -1.20
01-Feb-2020 102 109 102 104 1,439 3.37 18,363 7.15 1.45
31-Jan-2020 111 111 104 106 1,419 4.91 26,030 7.05 -5
30-Jan-2020 115 115 109 111 958 3.49 21,948 5.70 -3.70
29-Jan-2020 110 116 108 115 802 6.74 48,701 7.95 4.95
28-Jan-2020 112 113 108 109 818 1.91 8,662 4.50 -3
27-Jan-2020 107 114 107 111 1,073 4 20,403 6.75 4.10
24-Jan-2020 108 113 107 108 827 3.01 18,242 5.50 0.10
23-Jan-2020 111 113 109 109 904 1.77 9,542 3.95 -1.70
22-Jan-2020 115 116 110 110 965 3.79 16,568 6.50 -4.60
21-Jan-2020 118 119 112 114 645 2.73 16,472 6.70 -4.30
20-Jan-2020 123 123 117 118 735 2.41 13,317 5.80 -5
Open Demat Account