Today's Top Gainer
SYMBOL | CMP | Chg (%) |
---|---|---|
Note:Top Gainer - Nifty 50 More
39.00
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () |
||||||||
13-Dec-2019 | 41 | 43 | 36.10 | 39.60 | 373 | 1.75 | 28,356 | 6.90 | -1.50 |
12-Dec-2019 | 40 | 42.10 | 36.50 | 40.10 | 419 | 2.91 | 54,550 | 5.55 | 0.10 |
11-Dec-2019 | 42 | 42.80 | 38.80 | 39.40 | 350 | 1.99 | 23,812 | 4 | -2.60 |
10-Dec-2019 | 45 | 45.80 | 40 | 41.80 | 715 | 5.13 | 119,491 | 5.75 | -3.20 |
09-Dec-2019 | 45 | 45 | 43.30 | 44.40 | 392 | 15.40 | 327,367 | 1.75 | -0.60 |
06-Dec-2019 | 44 | 45.50 | 40.60 | 42.80 | 93 | 0.65 | 14,272 | 4.85 | -1.30 |
05-Dec-2019 | 49 | 49 | 45.10 | 45.10 | 51 | 1.29 | 21,559 | 3.90 | -3.90 |
04-Dec-2019 | 51 | 51.20 | 47.20 | 47.50 | 432 | 4.27 | 40,346 | 4 | -3.60 |
03-Dec-2019 | 51.30 | 51.30 | 48.50 | 49.70 | 405 | 5.14 | 43,962 | 2.80 | -1.70 |
02-Dec-2019 | 49.30 | 50.80 | 48.80 | 50.10 | 326 | 4.89 | 53,946 | 2.05 | 0.75 |
29-Nov-2019 | 51.70 | 51.80 | 49.30 | 50 | 259 | 8.08 | 121,263 | 2.50 | -1.70 |
28-Nov-2019 | 51.50 | 52 | 49.80 | 51.20 | 304 | 4.86 | 66,078 | 2.20 | -0.30 |
27-Nov-2019 | 51.30 | 51.90 | 49.10 | 51.40 | 268 | 3.06 | 15,250 | 2.85 | 0.10 |
26-Nov-2019 | 50.40 | 51 | 48.30 | 49.90 | 288 | 2.92 | 30,921 | 2.70 | -0.50 |
25-Nov-2019 | 51.30 | 51.30 | 48.30 | 49.40 | 234 | 1.87 | 23,865 | 2.95 | -1.90 |
22-Nov-2019 | 48.30 | 50 | 47.30 | 49.30 | 230 | 3.49 | 42,185 | 2.70 | 1.05 |
21-Nov-2019 | 51.50 | 51.50 | 47.90 | 48.70 | 123 | 1.43 | 15,799 | 3.60 | -2.80 |
20-Nov-2019 | 49 | 50.70 | 48.20 | 49.70 | 105 | 1.38 | 15,579 | 2.50 | 0.65 |
19-Nov-2019 | 52.80 | 52.80 | 48.80 | 49.60 | 147 | 4.26 | 63,298 | 4 | -3.20 |
18-Nov-2019 | 50.10 | 52.30 | 49.10 | 50.70 | 76 | 1.25 | 14,465 | 3.15 | 0.60 |
15-Nov-2019 | 52.80 | 53 | 51.30 | 51.40 | 32 | 1.43 | 25,737 | 1.75 | -1.40 |