Shrenik Ltd Share Price Shrenik

39.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Dec-2019 41 43 36.10 39.60 373 1.75 28,356 6.90 -1.50
12-Dec-2019 40 42.10 36.50 40.10 419 2.91 54,550 5.55 0.10
11-Dec-2019 42 42.80 38.80 39.40 350 1.99 23,812 4 -2.60
10-Dec-2019 45 45.80 40 41.80 715 5.13 119,491 5.75 -3.20
09-Dec-2019 45 45 43.30 44.40 392 15.40 327,367 1.75 -0.60
06-Dec-2019 44 45.50 40.60 42.80 93 0.65 14,272 4.85 -1.30
05-Dec-2019 49 49 45.10 45.10 51 1.29 21,559 3.90 -3.90
04-Dec-2019 51 51.20 47.20 47.50 432 4.27 40,346 4 -3.60
03-Dec-2019 51.30 51.30 48.50 49.70 405 5.14 43,962 2.80 -1.70
02-Dec-2019 49.30 50.80 48.80 50.10 326 4.89 53,946 2.05 0.75
29-Nov-2019 51.70 51.80 49.30 50 259 8.08 121,263 2.50 -1.70
28-Nov-2019 51.50 52 49.80 51.20 304 4.86 66,078 2.20 -0.30
27-Nov-2019 51.30 51.90 49.10 51.40 268 3.06 15,250 2.85 0.10
26-Nov-2019 50.40 51 48.30 49.90 288 2.92 30,921 2.70 -0.50
25-Nov-2019 51.30 51.30 48.30 49.40 234 1.87 23,865 2.95 -1.90
22-Nov-2019 48.30 50 47.30 49.30 230 3.49 42,185 2.70 1.05
21-Nov-2019 51.50 51.50 47.90 48.70 123 1.43 15,799 3.60 -2.80
20-Nov-2019 49 50.70 48.20 49.70 105 1.38 15,579 2.50 0.65
19-Nov-2019 52.80 52.80 48.80 49.60 147 4.26 63,298 4 -3.20
18-Nov-2019 50.10 52.30 49.10 50.70 76 1.25 14,465 3.15 0.60
15-Nov-2019 52.80 53 51.30 51.40 32 1.43 25,737 1.75 -1.40