Shrenik Ltd Share Price Shrenik

47.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O
()
16-Oct-2019 47.50 48 44.20 47.80 150 3.10 19,880 3.85 0.25
15-Oct-2019 43.90 46.30 42.60 45.80 316 3.83 31,904 3.70 1.85
14-Oct-2019 42.30 44.80 41.10 44.10 337 6.37 56,489 3.70 1.80
11-Oct-2019 42.30 43 40 42.80 256 3.08 36,839 3 0.45
10-Oct-2019 42.20 43.30 39.40 41.60 263 2.07 15,468 3.90 -0.50
09-Oct-2019 41.70 41.70 39.10 41.40 223 1.37 6,675 2.60 -0.30
07-Oct-2019 40.40 40.70 37.20 40.10 341 4.38 73,122 3.50 -0.40
04-Oct-2019 36.80 39.20 35.50 38.80 464 3.31 45,286 3.70 1.95
03-Oct-2019 38.20 38.20 36.30 37.40 219 1.08 14,457 1.90 -0.80
01-Oct-2019 40.30 40.30 38.20 38.20 178 4.50 95,789 2.15 -2.20
30-Sep-2019 41.40 41.40 38.40 40.20 533 6.24 106,205 3 -1.30
27-Sep-2019 42.90 42.90 39.10 40.40 412 3.65 54,393 3.75 -2.50
26-Sep-2019 43.50 43.70 40.30 41.20 273 1.61 10,774 3.40 -2.40
25-Sep-2019 44 44.40 41.10 42.40 391 1.51 10,026 3.35 -1.60
24-Sep-2019 44.80 44.80 41.80 43.10 146 1.33 29,378 2.95 -1.70
23-Sep-2019 43.90 43.90 42.20 43.70 35 1.59 22,792 1.70 -0.30
20-Sep-2019 44.80 44.80 41.80 44.40 69 0.03 61 3 -0.40
19-Sep-2019 46 46 43.30 43.90 284 3.36 36,840 2.75 -2.20
18-Sep-2019 46.60 46.60 43.70 45.50 66 0.18 2,000 2.90 -1.10
17-Sep-2019 43.30 46 43.30 45.60 302 8.70 180,055 2.70 2.25