SHREYANIND Historical Share Price Data

Shreyans Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	213.5	223.45	213.5	216.45	911	5149766.8	11695	9.95	2.95
19-Mar-2024	214.3	219.2	209.9	212.05	593	4053009.5	14515	9.30	-2.25
20-Mar-2024	210	227.55	210	221.25	1263	8362258.75	22503	17.55	11.25
21-Mar-2024	228	235.1	223.3	230.4	2376	12279597.4	27458	11.80	2.40
22-Mar-2024	225	230	224.2	227.1	951	5711271.6	17458	5.80	2.10
26-Mar-2024	224	230	217.75	220.25	1397	6152239.35	16792	12.25	-3.75
27-Mar-2024	223.95	223.95	210.8	212.75	1468	7791038.9	25501	13.15	-11.20
28-Mar-2024	217.95	218	210.05	212.65	1267	6053094.35	16955	7.95	-5.30
01-Apr-2024	217	231.95	216.9	229.3	1231	8462411	25564	15.05	12.30
02-Apr-2024	234.95	241.15	232.15	240.05	1838	9203883.35	24437	9.00	5.10
03-Apr-2024	240.05	244.65	239.05	241.9	1149	5230078.35	15552	5.60	1.85
04-Apr-2024	241.95	243.8	239.35	241.4	837	4825010.65	13043	4.45	-0.55
05-Apr-2024	241.35	247.4	240.55	243.4	1174	6047341.75	14987	6.85	2.05
08-Apr-2024	247.95	249	243	247	898	4065155.5	10994	6.00	-0.95
09-Apr-2024	250	250	240.35	241.05	728	3486600.45	9052	9.65	-8.95
10-Apr-2024	242.95	243.45	238.4	241	876	3770186.7	10305	5.05	-1.95
12-Apr-2024	240.95	241.9	237	238.25	710	2176694.45	5977	4.90	-2.70
15-Apr-2024	233	237.7	226.8	230	1087	6606871.15	28598	10.90	-3.00
16-Apr-2024	234.9	235.9	229.3	231.9	894	2300784.95	5339	6.60	-3.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.