Shri Jagdamba Polymers Ltd Share Price

200.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 191 201 185 201 13 0.08 346 15.60 9.55
17-Sep-2019 198 198 191 191 2 0.01 46 7.20 -7.20
16-Sep-2019 199 199 193 198 8 0.09 456 6 -0.80
13-Sep-2019 200 200 199 199 6 0.11 563 1 -1
11-Sep-2019 200 202 193 193 17 0.28 1,425 8.95 -6.70
09-Sep-2019 190 193 180 193 22 0.08 394 12.70 2.65
06-Sep-2019 199 199 182 184 8 0.01 75 16.80 -15
04-Sep-2019 181 190 176 189 6 0.01 77 13.90 8.45
03-Sep-2019 185 190 181 181 3 0.01 74 9 -4
30-Aug-2019 195 195 189 189 2 0.04 210 6.05 -6.10
28-Aug-2019 199 199 199 199 1 0 10 0 0
26-Aug-2019 198 198 190 190 13 0.45 2,316 7.90 -7.90
23-Aug-2019 190 200 188 200 15 0.45 2,311 11.90 10
22-Aug-2019 198 198 198 198 1 0 1 0 0