Shri Jagdamba Polymers Share Price History

CMP as on21-Oct-20 15:20

₹ 295.00
5 1.72%

Open

₹ 304.50

Turnover (lac)

Prev. Close

₹ 290.00

Day's Vol (shares)

₹ 673

Day's Range

₹ 288.00
₹ 304.50

Shri Jagdamba Polymers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 292 300 283 290 57 0.29 971 17 -2.10
19-Oct-2020 322 322 292 294 46 0.44 1,397 29.90 -28
16-Oct-2020 328 328 301 307 47 0.15 413 27 -21
15-Oct-2020 343 343 313 313 66 0.35 796 29.80 -30
14-Oct-2020 333 334 311 330 38 0.21 504 23.50 -3.30
13-Oct-2020 322 322 318 322 90 4.12 12,225 4.45 0
12-Oct-2020 294 307 294 307 43 0.45 1,178 13.10 13.10
09-Oct-2020 300 308 293 293 56 0.53 1,699 15.30 -7.60
08-Oct-2020 326 326 308 308 96 0.75 1,946 18.20 -18
07-Oct-2020 331 350 324 324 60 0.40 1,018 26.10 -6.90
06-Oct-2020 350 357 339 341 51 0.32 746 18 -9.10
05-Oct-2020 352 352 337 349 46 0.30 682 15 -2.90
01-Oct-2020 336 352 325 340 120 1.43 3,001 27.30 4
30-Sep-2020 310 340 310 336 151 1.83 5,017 29.80 25.50
29-Sep-2020 304 327 303 309 94 0.78 1,838 24 5.05
28-Sep-2020 284 304 271 302 135 1.81 5,610 32.50 18.40
25-Sep-2020 270 279 268 276 27 0.06 189 11 6.05
24-Sep-2020 256 268 255 261 44 0.26 983 13 4.60
23-Sep-2020 276 277 255 265 45 0.25 657 21.90 -12
22-Sep-2020 278 278 252 270 78 0.32 769 26.70 -8.40
21-Sep-2020 277 288 271 278 88 0.78 2,391 16.90 1.35