Shri Jagdamba Polymers Ltd Share Price

210.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 199 208 199 208 3 0.04 204 9 9
16-Oct-2019 209 209 209 209 2 0.01 50 0.05 0
15-Oct-2019 200 210 198 210 7 0 20 11.90 9.55
14-Oct-2019 210 210 190 207 7 0.01 40 19.60 -2.80
11-Oct-2019 210 210 200 200 3 0.02 85 9.90 -9.90
10-Oct-2019 210 210 200 200 5 0.01 27 10.30 -10
09-Oct-2019 215 215 200 201 12 0.19 854 14.50 -14
07-Oct-2019 219 219 205 211 7 0.05 241 13.70 -7.70
04-Oct-2019 225 225 208 209 19 0.29 1,327 17.40 -16
03-Oct-2019 211 220 211 219 17 0.82 2,470 9.35 8.20
01-Oct-2019 210 210 210 210 1 0 5 0 0
30-Sep-2019 217 218 210 213 9 0.09 405 7.80 -3.90
27-Sep-2019 210 210 199 208 5 0.04 201 10.90 -2.20
26-Sep-2019 208 208 208 208 4 0.04 195 0.05 0
25-Sep-2019 201 210 201 210 3 0.04 201 8.90 8.85
24-Sep-2019 212 212 211 211 11 0.17 729 0.80 -0.40
23-Sep-2019 210 210 191 203 6 0.01 62 19.20 -7.30
20-Sep-2019 191 201 185 201 13 0.08 346 15.60 9.55