Shukra Pharmaceuticals Ltd Share Price

58.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2019 58.50 58.50 58.50 58.50 1 0 17 0 0
12-Jun-2019 53.20 58.50 53.20 58.50 3 0 35 5.35 5.35
10-Jun-2019 55.90 55.90 55.90 55.90 1 0 50 0 0
03-Jun-2019 58.80 58.80 58.80 58.80 3 0.01 90 0 0
30-May-2019 60.90 60.90 58.70 60 8 0.01 97 2.25 -0.90
29-May-2019 59.90 59.90 59.80 59.80 4 0.02 386 0.10 -0.10
28-May-2019 59.30 59.30 59.30 59.30 1 0 3 0 0
24-May-2019 58.30 58.30 58.30 58.30 1 0 10 0 0
21-May-2019 57.50 57.50 57.50 57.50 1 0 1 0 0