Shukra Pharmaceuticals Ltd Share Price

57.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Dec-2019 57.80 57.80 57.80 57.80 1 0 5 0 0
03-Dec-2019 55.10 55.10 55.10 55.10 1 0 3 0 0
02-Dec-2019 52.60 52.60 52.60 52.60 2 0 0 0 0
29-Nov-2019 52.80 55.30 52.80 55.30 3 0 25 2.55 2.55
26-Nov-2019 52.80 52.80 52.80 52.80 2 0 21 0 0
25-Nov-2019 50.20 52.80 50.20 52.80 2 0 2 2.60 2.60
21-Nov-2019 49.30 52.80 49.30 52.80 2 0 10 3.45 3.45
19-Nov-2019 50.40 50.40 50.40 50.40 1 0 4 0 0