Sibar Auto Parts Share Price History

CMP as on24-Nov-20 12:41

₹ 8.60
-0.39 -4.34%

Open

₹ 8.65

Turnover (lac)

Prev. Close

₹ 8.99

Day's Vol (shares)

₹ 92

Day's Range

₹ 8.60
₹ 8.65

Sibar Auto Parts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2020 8.65 8.65 8.60 8.60 4 0 92 0.05 -0.10
23-Nov-2020 8.99 8.99 8.33 8.99 17 0 226 0.66 0
20-Nov-2020 9.68 9.68 8.76 8.76 4 0 216 0.92 -0.90
18-Nov-2020 9.50 9.95 9.01 9.22 8 0.08 8,526 0.94 -0.30
14-Nov-2020 9.48 9.48 9.48 9.48 3 0 20 0 0
13-Nov-2020 9.03 9.03 9.03 9.03 1 0 5 0 0
11-Nov-2020 10.20 10.20 9.50 9.50 4 0 30 0.70 -0.70
09-Nov-2020 10 10 10 10 2 0 1 0 0
06-Nov-2020 9.57 9.57 9.57 9.57 1 0 1 0 0
05-Nov-2020 9.57 9.57 9.57 9.57 2 0 2 0 0
04-Nov-2020 9.12 9.12 9.12 9.12 1 0 10 0 0
03-Nov-2020 9.60 10.10 9.12 9.12 6 0 35 0.93 -0.50
02-Nov-2020 9.60 9.60 9.60 9.60 1 0 2 0 0
30-Oct-2020 10.20 10.20 9.71 9.71 6 0 121 0.49 -0.50
29-Oct-2020 10.20 10.20 10.20 10.20 2 0 12 0 0
28-Oct-2020 10.80 10.80 10.80 10.80 1 0 5 0 0
27-Oct-2020 11.30 11.30 11.30 11.30 1 0 1 0 0
26-Oct-2020 12.40 12.40 11.30 11.30 2 0 11 1.09 -1.10