SILLYMONKS Historical Share Price Data

Silly Monks Entertainment Ltd Share Price

SILLYMONKS

CMP as on 19-Mar-24 2:59
₹ 16

icon 0.45 | 2.99%

Open
₹ 15
Turnover(lac)
₹ 2
Prev. Close
₹ 15.05
Day's Vol (shares)
₹ 13,203
Day's Vol (shares)
₹ 15.00         ₹ 15.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Silly Monks Entertainment Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-202418.418.4518.218.468384255.25207900.25
20-Feb-20241819.251818.8572198893.2583271.250.85
21-Feb-202418.8518.8517.918.2104577933.95287120.95-0.65
22-Feb-202418.8518.8517.417.8586218652.582931.45-1.00
23-Feb-202418.2518.517.717.9591159236.949520.80-0.30
26-Feb-202418.4518.4517.317.895225487.0573331.15-0.65
27-Feb-202417.618.317.2517.495711528.55374261.05-0.20
28-Feb-202417.317.916.5517.05128456705.7181551.35-0.25
29-Feb-202416.7517.2516.516.6574169702.7576330.75-0.10
01-Mar-202416.6517.2516.6517.253195630.497600.600.55
04-Mar-202417.217.216.516.6579256846.4584010.70-0.55
05-Mar-202416.6517.1516.516.753861883.3529750.650.10
06-Mar-202416.716.716.116.542140430.2557890.60-0.20
07-Mar-202417.317.315.9516.4114735762.45275951.35-0.90
11-Mar-202416.7516.7515.7515.7573337626.9155501.00-1.00
12-Mar-202415.7516.05151589255405.95140831.05-0.75
13-Mar-202415.4515.4514.2514.8584256014.25126241.20-0.60
14-Mar-202414.8515.5514.815.2566266565.75164390.750.40
15-Mar-202415.6515.9515.0515.254998030.0545580.90-0.40
18-Mar-202414.71614.715.05102437479.6245991.300.35