Silly Monks Entertainment Ltd(Silly Monks) Corporate Action

Silly Monks Entertainment Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	19.8	20.9	19.75	19.75	153	860633.8	36102	1.15	-0.05
09-May-2023	19.7	19.7	18.8	18.9	226	748499.7	26650	0.90	-0.80
10-May-2023	19.7	19.7	18.15	19.3	85	155968.1	6161	1.55	-0.40
11-May-2023	19.7	20.25	18.65	19.25	155	624851.2	16776	1.60	-0.45
12-May-2023	19.8	19.8	19	19	73	122738.8	4974	0.80	-0.80
15-May-2023	19.1	19.55	18.05	18.4	31	179787.9	6635	1.50	-0.70
16-May-2023	18	18.95	17.5	17.6	145	556442.25	18770	1.45	-0.40
17-May-2023	18.4	18.4	16.75	16.75	171	694792.2	29543	1.65	-1.65
18-May-2023	17.35	17.55	16.3	16.75	124	445186.05	14200	1.25	-0.60
19-May-2023	17.55	17.55	17.1	17.55	57	210102.55	8380	0.45
22-May-2023	18.4	18.4	17.45	17.7	105	253686.6	5381	0.95	-0.70
23-May-2023	18.4	18.4	16.85	16.9	121	384316	15702	1.55	-1.50
24-May-2023	16.9	17	16.05	16.05	194	911082.7	41832	0.95	-0.85
25-May-2023	16.45	16.5	15.7	16.4	85	274206.45	11359	0.80	-0.05
26-May-2023	16.45	16.45	16	16.25	42	130165.1	7478	0.45	-0.20
29-May-2023	16	16.9	15.75	16.5	55	154751.2	6242	1.15	0.50
30-May-2023	16	16.35	15.7	16	120	329761.25	13114	0.65
31-May-2023	16	16.45	15.8	16.15	68	113923.9	5392	0.65	0.15
01-Jun-2023	16.85	16.85	15.6	16.2	92	154584.05	7183	1.25	-0.65
02-Jun-2023	16.6	16.6	15.95	16.35	33	54021.35	2691	0.65	-0.25
05-Jun-2023	16	16.15	15.55	16.1	153	841055.9	43861	0.60	0.10

SILLYMONKS Historical Share Price Data