Sindhu Trade Links Share Price History

Sindhu Trade Links

CMP as on12-May-21 14:15

₹ 55.00
-0.85 -1.52%

Open

₹ 57.00

Turnover (lac)

Prev. Close

₹ 55.85

Day's Vol (shares)

₹ 569

Day's Range

₹ 53.85
₹ 57.00

Sindhu Trade Links Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 57 57 53.90 55 11 0.03 569 3.15 -2
11-May-2021 56 56 55.90 55.90 2 0.01 200 0.15 -0.10
06-May-2021 55.90 55.90 55.90 55.90 2 0 6 0 0
04-May-2021 53.20 55.90 53.20 55.90 11 0.02 447 2.65 2.65
27-Apr-2021 53.20 53.20 53.20 53.20 3 0 15 0 0
26-Apr-2021 53.20 53.20 53.20 53.20 1 0 1 0 0
23-Apr-2021 53.20 53.20 53.20 53.20 1 0 10 0 0
19-Apr-2021 53.20 53.20 53.20 53.20 4 0.01 117 0 0
16-Apr-2021 56 56 56 56 1 0 10 0 0
Open ZERO Brokerage Demat Account