Sindhu Trade Links Share Price History

Sindhu Trade Links

CMP as on22-Jun-21 15:24

₹ 102.65
-2.05 -1.96%

Open

₹ 104.70

Turnover (lac)

Prev. Close

₹ 104.70

Day's Vol (shares)

₹ 106

Day's Range

₹ 102.65
₹ 104.70

Sindhu Trade Links Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 105 105 103 103 6 0.01 106 2.05 -2.10
21-Jun-2021 107 107 105 105 9 0.02 172 2.05 -2.10
18-Jun-2021 109 111 107 107 30 0.07 631 4.25 -2.10
17-Jun-2021 106 109 104 109 9 0.02 189 5.15 3.05
16-Jun-2021 104 104 104 104 16 0.06 561 0 0
15-Jun-2021 98.80 98.80 94 98.80 30 0.13 1,316 4.80 0
14-Jun-2021 89.70 94.10 89.70 94.10 12 0.07 782 4.40 4.40
11-Jun-2021 89.70 89.70 89.70 89.70 4 0.01 128 0 0
10-Jun-2021 81.40 85.50 81.40 85.50 6 0.01 166 4.05 4.05
09-Jun-2021 81.40 81.40 81.40 81.40 5 0.01 144 0 0
08-Jun-2021 77.60 77.60 77.60 77.60 4 0.01 169 0 0
07-Jun-2021 73.90 73.90 73.90 73.90 6 0 25 0 0
04-Jun-2021 67.10 70.40 67.10 70.40 4 0 36 3.35 3.35
03-Jun-2021 67.10 67.10 67.10 67.10 2 0 2 0 0
02-Jun-2021 63.90 63.90 63.90 63.90 1 0 1 0 0
01-Jun-2021 60.90 60.90 60.90 60.90 3 0 56 0 0
25-May-2021 58.80 58.80 58 58 3 0.03 457 0.75 -0.80
Open ZERO Brokerage Demat Account