Home > Share Market > Stocks > Sindhu Trade Links > Share Price History

Sindhu Trade Links - Share Price History

Sindhu Trade Links

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sindhu Trade Links Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 855 900 834 889 218 11.70 13,582 65.80 33.90
18-Jan-2022 870 918 864 868 158 9.34 10,637 53.90 -1.90
17-Jan-2022 912 915 878 902 150 2.36 2,616 36.70 -9.80
14-Jan-2022 905 910 875 894 135 2.89 3,254 34.90 -11
13-Jan-2022 851 910 851 887 161 14 15,945 59 35.70
12-Jan-2022 913 913 844 878 200 4.15 4,688 68.90 -35
11-Jan-2022 864 875 855 872 230 5.57 6,420 20 7.80
10-Jan-2022 850 852 824 844 256 8.10 9,622 27.80 -6.40
07-Jan-2022 786 818 760 818 177 5.99 7,359 58.30 32
06-Jan-2022 740 783 727 779 233 6.19 8,123 56.50 39.30
05-Jan-2022 720 760 710 754 213 6.43 8,655 49.80 34
04-Jan-2022 720 740 699 737 207 9.38 12,984 41.50 16.70
03-Jan-2022 770 770 716 728 216 14.70 20,066 53.70 -42
31-Dec-2021 750 750 711 744 324 7.92 10,792 39 -5.90
30-Dec-2021 700 715 687 715 202 8.31 11,725 28.40 15.30
29-Dec-2021 680 685 644 681 212 15.20 23,036 41.40 1.40
28-Dec-2021 645 654 616 654 109 5.40 8,342 37.60 9
27-Dec-2021 612 640 610 622 147 59.90 96,422 29.80 10.40
24-Dec-2021 640 650 616 620 98 1.48 2,366 33.90 -20
23-Dec-2021 615 647 615 627 90 12.50 19,740 31.80 11.60
22-Dec-2021 656 656 600 634 94 1.80 2,858 56.20 -22
21-Dec-2021 641 669 622 625 127 2.52 3,998 47 -16
20-Dec-2021 652 673 647 650 113 102 157,210 26 -2.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity