Historical Share Price Data

Sindhu Trade Links

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sindhu Trade Links Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 18 18.10 17.50 17.80 257 0.84 30,864 0.60 -0.30
01-Dec-2022 17.70 18.20 17.60 17.80 298 0.49 20,378 0.60 0.10
30-Nov-2022 17.80 18.30 17.30 17.70 384 0.86 40,175 1 -0.20
29-Nov-2022 18.10 18.40 17.60 17.80 295 1.98 107,020 0.80 -0.30
28-Nov-2022 17.80 18 17.40 17.90 343 0.40 18,441 0.65 0.05
25-Nov-2022 18 18.30 17.60 17.70 316 1.05 56,635 0.65 -0.40
24-Nov-2022 17.90 18.30 17.80 18.20 221 1.48 80,945 0.45 0.30
23-Nov-2022 17.70 18.60 17.70 18.10 269 3.76 200,583 0.95 0.45
22-Nov-2022 17.90 18.80 17.90 18.20 244 2.40 125,948 0.90 0.30
21-Nov-2022 19.50 19.50 18.30 18.80 256 0.75 30,806 1.20 -0.70
18-Nov-2022 17.60 19 17.60 18.70 321 3.22 165,984 1.40 1.05
17-Nov-2022 19.30 19.30 18.20 18.50 427 1.01 41,909 1.10 -0.80
16-Nov-2022 19.20 19.20 18.40 18.50 525 1.52 74,370 0.80 -0.70
15-Nov-2022 19.40 19.40 18.60 18.80 265 0.90 44,267 0.85 -0.60
14-Nov-2022 18.70 19.50 18.20 19 280 1.06 45,232 1.30 0.25
11-Nov-2022 19.50 19.60 18.80 19.10 265 1.48 71,853 0.80 -0.40
10-Nov-2022 19.60 19.60 18.90 19 209 0.79 39,068 0.70 -0.60
09-Nov-2022 19.80 19.80 19.10 19.60 280 1.46 68,556 0.70 -0.20
07-Nov-2022 18.90 19.60 18.90 19.10 315 4.32 216,331 0.70 0.20
04-Nov-2022 19 19.60 18.50 18.90 242 0.79 32,865 1.10 -0.10
03-Nov-2022 19.80 19.80 18.60 18.70 279 2.42 127,794 1.15 -1.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp