SKIL Infrastructure Ltd Share Price SKIL Infrastr

10.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

10.29

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 9.75 10.20 9.30 9.80 89 0.25 25,542 0.85 0.05
22-May-2019 9.60 9.75 8.85 9.75 60 0.32 34,212 0.90 0.15
21-May-2019 8.50 9.30 8.50 9.30 19 0.08 8,810 0.80 0.80
20-May-2019 8.95 9 8.30 8.90 27 0.04 4,724 0.70 -0
17-May-2019 8.95 8.95 8.45 8.60 20 0.04 4,448 0.50 -0.40
16-May-2019 8.95 8.95 8.30 8.85 23 0.03 3,252 0.65 -0.10
15-May-2019 8.05 8.70 8.05 8.70 16 0.02 2,253 0.65 0.65
14-May-2019 8.80 8.80 8.20 8.30 26 0.08 10,144 0.60 -0.50
13-May-2019 9.20 9.30 8.50 8.60 18 0.07 7,755 0.80 -0.60
10-May-2019 8.90 9 8.30 8.90 32 0.21 23,869 0.70 0
09-May-2019 8.65 8.70 8.10 8.70 32 0.18 20,452 0.60 0.05
08-May-2019 8.70 8.70 8.05 8.30 15 0.01 1,815 0.65 -0.40
07-May-2019 8.65 8.65 8.10 8.30 25 0.15 18,260 0.55 -0.40
06-May-2019 8.15 8.80 8.15 8.30 36 0.05 6,295 0.65 0.15
03-May-2019 8.55 8.95 8.40 8.50 44 0.22 25,281 0.55 -0.10
02-May-2019 8.95 8.95 8.35 8.80 55 0.28 31,270 0.60 -0.10
30-Apr-2019 9.35 9.35 8.55 8.55 45 0.12 13,527 0.80 -0.80
26-Apr-2019 8.60 9 8.30 8.95 74 0.35 39,901 0.70 0.35
25-Apr-2019 9.05 9.05 8.35 8.60 48 0.14 16,425 0.70 -0.50
24-Apr-2019 8.25 8.80 8.15 8.65 96 0.30 34,625 0.65 0.40