SKS Textiles Share Price History

SKS Textiles

CMP as on 29-Jul-21 10:02

₹ 22.00
0.00 0%

Open

₹ 22.00

Turnover (lac)

Prev. Close

₹ 22.00

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 22.00
₹ 22.00

SKS Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 22 22 22 22 1 0.02 1,000 0 0
28-Jul-2021 22 22 22 22 1 0.02 1,000 0 0
26-Jul-2021 21.60 21.60 21.60 21.60 1 0.02 1,000 0 0
22-Jul-2021 21.60 21.60 21.60 21.60 1 0.02 1,000 0 0
20-Jul-2021 20.60 20.60 20.60 20.60 1 0.02 1,000 0 0
15-Jul-2021 20.60 20.60 20.60 20.60 1 0.02 1,000 0 0
14-Jul-2021 20.70 20.70 20.70 20.70 1 0.02 1,000 0 0
13-Jul-2021 21.70 21.70 21.70 21.70 1 0.02 1,000 0 0
12-Jul-2021 21.70 21.70 21.70 21.70 2 0.04 2,000 0 0
09-Jul-2021 22.80 22.80 22.80 22.80 1 0.02 1,000 0 0
01-Jul-2021 24 24 24 24 1 0.02 1,000 0 0
Open ZERO Brokerage Demat Account