SKS Textiles Share Price History

SKS Textiles

CMP as on 18-Sep-20 15:20

₹ 25.25
1.20 4.99%

Open

₹ 25.25

Turnover (lac)

₹ 1

Prev. Close

₹ 24.05

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 25.25
₹ 25.25

SKS Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 25.30 25.30 25.30 25.30 2 0.05 2,000 0 0
17-Sep-2020 24.10 24.10 24.10 24.10 1 0.02 1,000 0 0
15-Sep-2020 25.30 25.30 25.30 25.30 1 0.03 1,000 0 0
11-Sep-2020 24.10 24.10 24.10 24.10 3 0.36 15,000 0 0
31-Aug-2020 24.10 24.10 24.10 24.10 1 0.02 1,000 0 0
27-Aug-2020 24.90 25.20 24.90 25.20 4 0.10 4,000 0.30 0.30
20-Aug-2020 24 24 24 24 2 0.05 2,000 0.05 0.05