SKS Textiles Share Price History

SKS Textiles

CMP as on 20-Jul-20 14:40

₹ 23.70
-0.95 -3.85%

Open

₹ 23.70

Turnover (lac)

Prev. Close

₹ 24.65

Day's Vol (shares)

₹ 1,000

Day's Range (₹)

₹ 23.70
₹ 23.70

SKS Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jul-2020 23.70 23.70 23.70 23.70 1 0.02 1,000 0 0
17-Jul-2020 24.70 24.70 24.70 24.70 4 0.10 3,000 0 0
15-Jul-2020 23.50 23.50 23.50 23.50 2 0.05 1,000 0 0
14-Jul-2020 24.70 24.70 24.70 24.70 1 0.02 1,000 0 0