Solara Active Pharma Sciences - SOLARA Share Price History

Solara Active Pharma Sciences

CMP as on 20-May-22 15:59

430.65

2.75 0.64%

Open

₹ 436.00

Turnover (lac)

₹ 201

Prev. Close

₹ 427.90

Day's Vol (shares)

₹ 46,787

Day's Range (₹)

₹ 426.00

₹ 440.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	436	440	426	431	2,756	20.30	17,493	14	-5.40
19-May-2022	444	447	425	428	4,853	35.50	36,066	22.20	-16
18-May-2022	448	459	445	449	6,735	49.40	35,722	14	0.75
17-May-2022	450	451	421	446	4,921	34.30	30,392	30	-3.50
16-May-2022	447	452	440	444	3,782	26.30	30,911	12	-2.40
13-May-2022	454	462	435	444	4,302	35.50	44,841	27	-11
12-May-2022	443	465	414	449	5,128	50.70	68,461	51	5.60
11-May-2022	450	457	424	443	4,850	43.50	57,734	33.40	-6.60
10-May-2022	472	477	445	450	5,141	45.80	56,982	32	-22
09-May-2022	489	489	463	471	4,016	33.90	37,814	25.50	-18
06-May-2022	466	500	466	486	5,507	55.60	44,474	34	20.50
05-May-2022	500	515	495	500	5,849	62.90	47,989	20	-0.30
04-May-2022	503	530	460	491	38,703	568	322,806	69.80	-12
02-May-2022	634	636	511	511	60,932	898	622,653	125	-123
29-Apr-2022	695	700	618	639	18,504	232	76,240	82.10	-56
28-Apr-2022	694	710	685	688	5,430	60.20	39,704	24.90	-5.50
27-Apr-2022	707	716	684	691	3,929	42.50	31,297	32	-16
26-Apr-2022	729	730	708	718	7,719	220	260,876	21.80	-10
25-Apr-2022	700	736	695	724	12,538	167	86,840	41.30	24.30
22-Apr-2022	717	717	694	701	6,593	80.50	56,221	23.10	-17