Home > Share Market > Stocks > Solara Active Pharma Sciences > SOLARA Share Price History

Solara Active Pharma Sciences - SOLARA Share Price History

Solara Active Pharma Sciences

CMP as on 20-May-22 15:59

430.65

Open

₹ 436.00

Turnover (lac)

₹ 201

Prev. Close

₹ 427.90

Day's Vol (shares)

₹ 46,787

Day's Range (₹)

₹ 426.00
₹ 440.00

Solara Active Pharma Sciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 436 440 426 431 2,756 20.30 17,493 14 -5.40
19-May-2022 444 447 425 428 4,853 35.50 36,066 22.20 -16
18-May-2022 448 459 445 449 6,735 49.40 35,722 14 0.75
17-May-2022 450 451 421 446 4,921 34.30 30,392 30 -3.50
16-May-2022 447 452 440 444 3,782 26.30 30,911 12 -2.40
13-May-2022 454 462 435 444 4,302 35.50 44,841 27 -11
12-May-2022 443 465 414 449 5,128 50.70 68,461 51 5.60
11-May-2022 450 457 424 443 4,850 43.50 57,734 33.40 -6.60
10-May-2022 472 477 445 450 5,141 45.80 56,982 32 -22
09-May-2022 489 489 463 471 4,016 33.90 37,814 25.50 -18
06-May-2022 466 500 466 486 5,507 55.60 44,474 34 20.50
05-May-2022 500 515 495 500 5,849 62.90 47,989 20 -0.30
04-May-2022 503 530 460 491 38,703 568 322,806 69.80 -12
02-May-2022 634 636 511 511 60,932 898 622,653 125 -123
29-Apr-2022 695 700 618 639 18,504 232 76,240 82.10 -56
28-Apr-2022 694 710 685 688 5,430 60.20 39,704 24.90 -5.50
27-Apr-2022 707 716 684 691 3,929 42.50 31,297 32 -16
26-Apr-2022 729 730 708 718 7,719 220 260,876 21.80 -10
25-Apr-2022 700 736 695 724 12,538 167 86,840 41.30 24.30
22-Apr-2022 717 717 694 701 6,593 80.50 56,221 23.10 -17

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity