Som Datt Finance Corporation Ltd Share Price Som Datt Finance

14.68

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Sep-2019 14.70 14.70 14.20 14.70 20 0.13 8,592 0.51 0.01
12-Sep-2019 14.40 14.40 14.40 14.40 3 0.02 1,200 0 0
11-Sep-2019 14.20 14.20 14.20 14.20 3 0 125 0 0
09-Sep-2019 14.70 14.70 14.10 14.10 9 0.03 2,340 0.56 -0.60
06-Sep-2019 13.90 14.40 13.90 14.40 11 0.11 7,472 0.53 0.53
05-Sep-2019 14.10 14.10 14.10 14.10 3 0.01 612 0 0
04-Sep-2019 13.60 13.80 13.60 13.80 3 0.01 452 0.27 0.27
03-Sep-2019 13.60 13.60 13.60 13.60 10 0.08 5,755 0.05 -0
30-Aug-2019 13.70 13.70 13.70 13.70 11 0.04 2,710 0.06 0.02
29-Aug-2019 13.70 14.30 13.70 13.80 24 0.16 11,543 0.54 0.05
28-Aug-2019 14 14.50 14 14 34 0.09 6,571 0.51 0
27-Aug-2019 14.30 14.80 14.30 14.30 20 0.08 5,694 0.49 0
26-Aug-2019 14.60 14.80 14.60 14.60 32 0.25 17,202 0.28 0
23-Aug-2019 15.30 15.30 14.70 14.80 10 0.01 653 0.60 -0.50
22-Aug-2019 15.50 15.50 14.90 15 16 0.03 2,240 0.60 -0.50
21-Aug-2019 15.30 15.30 15 15.20 20 0.04 2,854 0.28 -0
20-Aug-2019 15 15 14.40 15 35 0.07 4,913 0.58 0
19-Aug-2019 14.70 14.70 14.70 14.70 14 0.06 4,045 0 0
16-Aug-2019 13.90 14.40 13.90 14.40 33 0.13 9,138 0.56 0.56