Sonal Mercantile Share Price History

CMP as on28-Apr-21 12:13

₹ 15.15
0 0%

Open

₹ 15.10

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 30

Day's Range

₹ 15.10
₹ 15.15

Sonal Mercantile Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-May-2021 14.80 14.80 14.80 14.80 1 0.01 941 0 0
28-Apr-2021 15.10 15.20 15.10 15.20 2 0 30 0.05 0.05
26-Apr-2021 15.90 15.90 15.90 15.90 2 0.02 1,160 0 0
19-Apr-2021 16.70 16.70 16.70 16.70 1 0 250 0 0
16-Apr-2021 15.90 15.90 15.90 15.90 2 0 200 0 0
15-Apr-2021 14.80 15.20 14.80 15.20 4 0.01 500 0.35 0.35
09-Apr-2021 15.50 15.50 14.70 15.50 4 0.02 1,511 0.85 0
08-Apr-2021 15.20 15.20 15.20 15.20 1 0 45 0 0
07-Apr-2021 16 16 16 16 1 0 5 0 0
Open ZERO Brokerage Demat Account