Sonal Mercantile Share Price History

CMP as on24-Jun-21 9:58

₹ 16.00
0 0%

Open

₹ 16.00

Turnover (lac)

Prev. Close

₹ 16.00

Day's Vol (shares)

₹ 300

Day's Range

₹ 16.00
₹ 16.00

Sonal Mercantile Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 16 16 16 16 2 0 300 0 0
23-Jun-2021 16 16 16 16 1 0 4 0 0
22-Jun-2021 17.20 17.50 16 16 12 0.01 553 1.45 -1.20
21-Jun-2021 17.60 17.90 16.30 16.70 18 0.01 456 1.65 -1
18-Jun-2021 18.60 18.60 17.10 17.10 13 0.03 1,539 1.50 -1.50
17-Jun-2021 17.50 19.30 17.50 17.70 16 0.01 293 1.75 0.20
16-Jun-2021 20.20 20.20 18.30 18.40 22 0.01 665 1.90 -1.80
15-Jun-2021 20.80 20.80 19.20 19.30 21 0.01 747 1.60 -1.60
14-Jun-2021 20.30 20.30 19.40 20.20 13 0.01 371 0.90 -0.10
11-Jun-2021 20.60 20.60 19.40 19.40 13 0.04 1,902 1.20 -1.20
09-Jun-2021 21.70 21.70 19.70 19.70 14 0.02 1,077 2 -2
08-Jun-2021 20.70 20.70 19.20 20.70 10 0.02 851 1.50 0
07-Jun-2021 20.20 20.20 19.20 19.80 19 0.04 1,808 0.95 -0.40
04-Jun-2021 19.20 19.20 19.20 19.20 2 0 100 0 0
03-Jun-2021 19.50 19.50 18.10 18.30 15 0.02 1,003 1.45 -1.20
02-Jun-2021 20 20.50 19 19 10 0.02 856 1.45 -1
01-Jun-2021 19.50 20 19 19.50 9 0 83 1 0
31-May-2021 19.30 19.30 17.50 19.10 20 0.04 1,356 1.80 -0.20
28-May-2021 18.40 18.40 18.40 18.40 3 0 145 0 0
27-May-2021 17.50 17.50 17.50 17.50 3 0 63 0 0
26-May-2021 16.70 16.70 16.70 16.70 2 0 25 0 0
25-May-2021 16 16 16 16 1 0 20 0 0
Open ZERO Brokerage Demat Account