Magellanic Cloud Ltd Share Price

15.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2019 14.90 16.50 14.90 15.20 750 3.05 37,567 1.65 0.30
20-Nov-2019 15.10 16.50 14.30 14.90 1,087 2.98 46,241 2.15 -0.30
19-Nov-2019 16.40 17.50 14.70 14.80 136 2.91 42,772 2.85 -1.70
18-Nov-2019 15.70 16.90 15.50 15.80 459 2.98 41,767 1.35 0.10
15-Nov-2019 15.20 16.50 15 15.60 588 2.63 34,544 1.50 0.35
14-Nov-2019 15.10 16.70 15.10 15.20 318 1.79 35,059 1.65 0.10
13-Nov-2019 15.60 16.40 14.70 15.10 309 5.57 314,637 1.75 -0.50
11-Nov-2019 15.60 17 15.50 15.70 375 2.53 35,612 1.50 0.10
08-Nov-2019 16.20 16.80 15.40 15.50 582 2.58 32,672 1.45 -0.80
07-Nov-2019 15.70 16.70 15.40 15.60 827 2.51 36,007 1.30 -0.10
06-Nov-2019 15.40 16.30 15.30 15.60 1,141 1.61 22,005 1 0.20
05-Nov-2019 16.40 16.80 15.50 15.50 1,022 1.72 23,279 1.35 -0.90
04-Nov-2019 16 16.60 16 16.30 1,508 1.71 21,656 0.60 0.25
01-Nov-2019 16.40 16.50 15.60 15.70 613 1.94 24,400 0.90 -0.70
31-Oct-2019 15.60 16.10 15.30 15.60 798 1.76 23,874 0.75 0
30-Oct-2019 15.50 16.20 15.30 15.60 670 1.74 22,820 0.95 0.10
29-Oct-2019 15.50 16.40 15 15.70 826 1.63 20,565 1.45 0.15
27-Oct-2019 15.60 16 14.80 15.50 139 1.73 21,005 1.20 -0.10
25-Oct-2019 16 16.40 15.20 15.20 635 1.65 18,726 1.15 -0.80
24-Oct-2019 15.50 16.50 15.30 15.40 971 1.60 24,712 1.20 -0.10
23-Oct-2019 16 17.30 15.50 15.50 789 1.67 22,244 1.85 -0.60
22-Oct-2019 15.70 16.70 15.60 15.60 841 1.75 22,235 1.15 -0.10