S&P BSE India Infrastructure PERA Share Price

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Aug-2019 25 25 25 25 0 0 0 0
20-Aug-2019 25.70 25.70 25.70 25.70 0 0 0 0
19-Aug-2019 26.10 26.10 26.10 26.10 0 0 0 0
16-Aug-2019 26.20 26.20 26.20 26.20 0 0 0 0
14-Aug-2019 25.50 25.50 25.50 25.50 0 0 0 0
13-Aug-2019 24.80 24.80 24.80 24.80 0 0 0 0
09-Aug-2019 25.80 25.80 25.80 25.80 0 0 0 0
08-Aug-2019 26.20 26.20 26.20 26.20 0 0 0 0