SREINFRA Historical Share Price Data

SREI Infrastructure Finance

CMP as on 03-Oct-22 15:28

4.45

Open

₹ 4.45

Turnover (lac)

₹ 1

Prev. Close

₹ 4.65

Day's Vol (shares)

₹ 12,692

Day's Range (₹)

₹ 4.45
₹ 4.45

SREI Infrastructure Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 4.45 4.45 4.45 4.45 82 0.06 12,692 0 0
26-Sep-2022 4.65 4.65 4.65 4.65 68 0.04 9,587 0 0
19-Sep-2022 4.85 4.85 4.85 4.85 140 0.12 24,727 0 0
09-Sep-2022 5.60 5.60 5.10 5.10 1,166 5.18 990,664 0.50 -0.50
08-Sep-2022 5.35 5.35 5.30 5.35 523 2.33 436,348 0.05 0
07-Sep-2022 5.10 5.10 4.85 5.10 943 3.49 687,566 0.25 0
06-Sep-2022 4.80 4.90 4.70 4.90 779 3.40 696,305 0.20 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity