Srikalahasthi Pipes Ltd Share Price Srikalahas. Pip.

169.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

169.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 169 171 169 169 737 7.82 40,880 2.30 0.30
17-Oct-2019 168 172 167 169 663 10.40 34,871 4.90 1.15
16-Oct-2019 166 170 166 166 368 8.64 47,831 3.80 0
15-Oct-2019 171 171 165 166 1,162 7.11 33,849 5.75 -5
14-Oct-2019 171 171 168 169 575 11.60 65,318 3.35 -2.70
11-Oct-2019 171 173 169 170 482 5.14 22,817 4.90 -1.20
10-Oct-2019 174 174 171 171 222 1.90 8,130 3.30 -2.30
09-Oct-2019 172 175 169 172 650 5.70 17,264 5.70 0.10
07-Oct-2019 175 175 171 171 375 4 18,212 3.95 -3.50
04-Oct-2019 175 177 170 172 755 7.35 33,538 6.70 -2.80
03-Oct-2019 176 180 173 175 628 4.93 20,033 6.65 -1.80
01-Oct-2019 184 188 173 177 960 7.67 26,327 15.40 -6.90
30-Sep-2019 194 194 183 185 788 8.32 22,408 11.20 -9.60
27-Sep-2019 194 196 191 192 545 6.05 21,752 5.50 -2.30
26-Sep-2019 186 194 185 193 854 9.91 38,942 8.75 6.55
25-Sep-2019 187 194 186 187 1,068 13.30 49,204 8.05 -0.30
24-Sep-2019 195 195 185 188 753 6.58 28,128 9.85 -7
23-Sep-2019 191 196 186 192 1,068 8.34 22,384 9.90 1.15