Srikalahasthi Pipes Ltd Share Price Srikalahas. Pip.

175.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

175.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jul-2019 181 191 181 185 3,084 37 95,817 10.70 3.95
22-Jul-2019 171 183 164 180 10,599 125 146,798 19.40 8.85
19-Jul-2019 176 179 169 170 1,627 9.91 30,284 10.40 -5.80
18-Jul-2019 177 181 176 176 530 2.78 11,391 5.50 -1.30
17-Jul-2019 176 180 176 179 395 3.59 15,870 3.75 2.35
16-Jul-2019 178 182 177 178 641 4.52 19,596 4.65 -0.20
15-Jul-2019 181 182 179 179 482 4.43 19,990 3.95 -1.90
12-Jul-2019 177 183 177 181 620 7.14 30,822 5.55 3.50
11-Jul-2019 182 184 176 178 647 5.43 21,476 7.35 -4.30
10-Jul-2019 180 186 180 182 388 2.72 8,766 5.50 1.75
09-Jul-2019 177 183 177 181 670 5.67 19,013 6.30 3.90
08-Jul-2019 180 184 177 179 1,047 7.81 30,661 7.25 -1.20
05-Jul-2019 200 202 183 184 2,531 22.70 65,157 19.40 -16
04-Jul-2019 190 200 190 199 5,629 47.30 116,190 10.40 8.75
03-Jul-2019 183 191 177 190 2,310 24.40 72,643 13.60 6.50
02-Jul-2019 177 183 175 181 1,031 13.50 52,941 7.70 3.95
01-Jul-2019 172 176 168 176 1,070 9.29 39,338 8 4
28-Jun-2019 170 172 168 169 518 2.97 13,055 3.90 -1.40
27-Jun-2019 173 173 169 172 767 4.56 17,788 3.85 -0.70
26-Jun-2019 168 172 168 170 564 4.33 20,292 3.50 1.75
25-Jun-2019 167 170 164 168 474 2.62 11,087 5.50 1
24-Jun-2019 166 169 165 167 471 15.60 86,778 3.90 0.70